Palmarés y listas de precios de US NonTech 200
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 91,66 | -0,39% | 91,59 | 92,00 | 90,65 | 1.496.537 | - | - | |
| ABBOTT LABORATORIES | 106,84 | -0,05% | 106,64 | 107,46 | 106,14 | 1.420.603 | - | - | |
| ABBVIE INC. | 166,85 | -0,57% | 167,66 | 169,29 | 165,57 | 2.578.505 | - | - | |
| ACCENTURE PLC CLASS A | 308,80 | -1,51% | 309,19 | 310,24 | 305,35 | 1.705.735 | - | - | |
| AFLAC INC. | 83,86 | -0,50% | 84,09 | 84,34 | 83,22 | 676.786 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 234,32 | -0,15% | 234,48 | 235,98 | 233,47 | 486.509 | - | - | |
| ALIBABA GROUP HOLDING | 74,96 | +0,44% | 73,81 | 75,20 | 73,81 | 8.153.068 | - | - | |
| ALTRIA GROUP INC. | 43,38 | +1,07% | 43,25 | 43,65 | 42,76 | 8.141.343 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18,31 | +0,00% | 18,23 | 18,40 | 17,85 | 1.120.740 | - | - | |
| AMERICAN EXPRESS CO. | 237,71 | -0,59% | 238,13 | 238,45 | 235,40 | 1.388.404 | - | - | |
| AMERICAN INTL. GROUP | 74,68 | -0,39% | 74,68 | 75,04 | 74,19 | 1.453.636 | - | - | |
| AMERICAN TOWER CORP. | 173,01 | -0,20% | 171,75 | 173,22 | 171,28 | 688.584 | - | - | |
| AMPHENOL CORP. | 119,14 | +2,43% | 115,22 | 119,48 | 113,52 | 2.172.144 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 60,01 | -0,41% | 59,90 | 60,20 | 59,56 | 798.734 | - | - | |
| AON PLC CLASS A | 307,17 | -0,54% | 307,71 | 308,15 | 304,00 | 506.029 | - | - | |
| APOLLO GLOB. MANAGEMENT | 112,54 | -0,16% | 111,49 | 112,98 | 109,77 | 619.190 | - | - | |
| ARISTA NETWORKS INC. | 265,92 | +4,38% | 256,64 | 268,71 | 251,42 | 1.630.439 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 237,02 | +0,09% | 236,32 | 237,57 | 234,09 | 217.782 | - | - | |
| AT&T | 23,92 | -1,20% | 23,98 | 23,98 | 23,75 | 15.046 | - | - | |
| AT&T | 22,71 | -1,09% | 22,79 | 22,79 | 22,44 | 49.582 | - | - | |
| AT&T INC. | 16,56 | -1,49% | 16,70 | 17,00 | 16,50 | 30.305.631 | - | - | |
| AUTOZONE INC. | 2.943,28 | -1,51% | 2.901,84 | 2.946,14 | 2.851,42 | 52.368 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,24 | -0,27% | 11,15 | 11,28 | 11,09 | 785.506 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,05 | +0,00% | 5,02 | 5,07 | 4,98 | 4.323.965 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 46,27 | -1,13% | 46,46 | 46,46 | 45,64 | 1.170.879 | - | - | |
| BANK OF AMERICA | 37,96 | -0,94% | 37,93 | 38,27 | 37,38 | 26.726.100 | - | - | |
| BANK OF MONTREAL | 92,82 | -0,02% | 92,06 | 93,04 | 91,28 | 212.592 | - | - | |
| BECTON DICKINSON AND CO. | 230,90 | -1,25% | 233,91 | 234,69 | 230,40 | 326.295 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405,61 | -0,08% | 404,85 | 406,14 | 400,35 | 952.963 | - | - |
