Palmarés y listas de precios de Alemania Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 45,6 | +0,00% | 45,6 | 45,6 | 45,6 | - | - | - | |
| 1+1 AGINH O.N. | 15,02 | +2,74% | 14,46 | 15,12 | 14,46 | 106.632 | 2.648M | 0,06% | |
| 11 88 0 SOLUTIONS AG | 0,690 | +0,00% | 0,690 | 0,690 | 0,690 | - | 18M | - | |
| 123FAHRSCHULE SE INH O.N. | 2,42 | -2,42% | 2,42 | 2,42 | 2,42 | 50 | - | - | |
| 2G ENERGY AG | 26,70 | -3,78% | 27,25 | 27,30 | 26,70 | 13.548 | 479M | 0,08% | |
| 2INVEST AGNA O.N. | 12,7 | +1,60% | 12,5 | 12,7 | 12,5 | 265 | - | - | |
| 3 D SYS CORP. DL-.001 | 2,334 | -7,67% | 2,384 | 2,397 | 2,334 | 2.962 | 317M | 0,00% | |
| 3M CO. DL-.01 | 140,26 | -1,02% | 141,40 | 141,70 | 140,26 | 817 | 77.052M | 0,00% | |
| 3U HOLDING AG | 1,596 | +1,01% | 1,546 | 1,596 | 1,546 | 6.336 | 59M | 0,02% | |
| 4BASEBIO PLC EO 1 | 13,3 | -1,50% | 13,3 | 13,3 | 13,3 | 750 | 170M | 0,00% | |
| 7C SOLARPARKEN AGO.N. | 2,125 | -0,24% | 2,105 | 2,190 | 2,105 | 50.337 | 175M | 0,06% | |
| A.H.T. SYNGAS TECH.EO 1 | 7,30 | -1,35% | 7,30 | 7,30 | 7,30 | 700 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.630 | +0,00% | 1.622 | 1.640 | 1.622 | 5 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.638,5 | -2,40% | 1.632,5 | 1.638,5 | 1.632,5 | 5 | 25.539M | 0,00% | |
| A.S.CREATION TAPETEN NA | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 5.673 | 17M | 0,21% | |
| AAP IMPLANTATE AG O.N. | 1,73 | +0,00% | 1,73 | 1,73 | 1,73 | - | 19M | - | |
| ABBOTT LABS | 118,02 | +0,72% | 118,52 | 118,52 | 118,02 | 118 | 204.684M | 0,00% | |
| ABBVIE INC.DL-.01 | 186,52 | +0,01% | 186,50 | 186,96 | 185,88 | 69 | 329.273M | 0,00% | |
| ABO ENERGY INH O.N. | 40,7 | +0,50% | 40,5 | 40,7 | 40,0 | 1.324 | 375M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,60 | -7,04% | 6,58 | 6,60 | 6,34 | 3.176 | - | - | |
| ABOUT YOU HOLDING SE | 6,74 | +0,45% | 6,70 | 6,74 | 6,64 | 30.213 | 1.174M | 0,02% | |
| ACCENTRO R.EST.AGO.N. | 0,220 | +12,82% | 0,181 | 0,330 | 0,181 | 72.823 | 7M | 0,22% | |
| ACCOR SA INH.EO 3 | 44,89 | +0,00% | 44,89 | 44,89 | 44,89 | - | - | - | |
| ACONNIC AG INH O.N. | 1,010 | +0,00% | 1,030 | 1,030 | 1,010 | 1.515 | 18M | 0,01% | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | +0,00% | 2,52 | 2,56 | 2,52 | 10 | 56M | 0,00% | |
| ADDIKO BANK AG INH. | 19,45 | +0,00% | 19,50 | 19,55 | 19,45 | 254 | - | - | |
| ADESSO SEINH O.N. | 98,5 | +2,00% | 98,0 | 98,5 | 96,0 | 2.657 | 642M | 0,00% | |
| ADIDAS AG NA O.N. | 219,8 | -0,80% | 218,9 | 220,6 | 217,4 | 103.155 | 39.245M | 0,10% | |
| ADLER GROUP S.A. NPV | 0,2250 | -1,32% | 0,2250 | 0,2395 | 0,2250 | 7.911 | 34M | 0,01% | |
| ADOBE INC. | 363,95 | -1,83% | 369,45 | 369,45 | 363,95 | 1.303 | 158.281M | 0,00% |
