Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHWEIZER ELECTR. NA O.N. | 6,05 | -21,43% | 7,45 | 7,45 | 4,90 | 32.450 | 23M | 0,86% | |
| LS TELCOM AG | 5,40 | -15,63% | 5,95 | 5,95 | 4,80 | 26.570 | 31M | 0,46% | |
| THE PAYM.GR.HLDG KG NA ON | 0,570 | -10,94% | 0,600 | 0,605 | 0,570 | 2.015 | - | - | |
| MYNARIC AGNA O.N. | 0,900 | -9,64% | 0,998 | 0,998 | 0,882 | 4.104 | 6M | 0,07% | |
| ARZNEIWERK AG VIDA INH ON | 0,492 | -8,89% | 0,492 | 0,492 | 0,492 | - | 3M | - | |
| INSTONE REAL EST.GRP O.N. | 7,73 | -7,98% | 8,46 | 8,50 | 7,73 | 66.504 | 335M | 0,15% | |
| SPORTTOTAL AGINH. O.N. | 0,0240 | -7,69% | 0,0245 | 0,0310 | 0,0220 | 328.185 | 1M | 0,93% | |
| UMT UTD MOB.TECHN. O.N. | 0,269 | -7,24% | 0,269 | 0,269 | 0,269 | - | 1M | - | |
| BET-AT-HOME.COM AG O.N. | 2,71 | -6,87% | 2,80 | 2,80 | 2,62 | 6.969 | 19M | 0,10% | |
| CIRCUS SE INH O.N. | 22,8 | -6,60% | 25,0 | 26,8 | 21,6 | 3.382 | - | - | |
| ALZCHEM GROUP AG INH O.N. | 97,0 | -6,30% | 105,0 | 105,0 | 93,8 | 130.635 | 987M | 1,30% | |
| GATEWAY R.EST.AG O.N. | 0,452 | -6,22% | 0,500 | 0,500 | 0,450 | 3.630 | 84M | 0,00% | |
| FRIWO AG O.N. | 9,40 | -6,00% | 10,00 | 10,00 | 9,40 | 1.815 | 80M | 0,02% | |
| HGEARS AGINH O.N. | 1,915 | -5,67% | 1,935 | 1,935 | 1,900 | 55.136 | 20M | 0,53% | |
| SPRINGER NATURE INH O.N. | 21,32 | -5,58% | 22,40 | 22,48 | 20,66 | 117.032 | - | - | |
| FIRST SOLAR INC. D -.001 | 117,04 | -5,14% | 121,76 | 121,76 | 115,68 | 670 | 12.530M | 0,00% | |
| REDCARE PHARMACY INH. | 130,5 | -5,00% | 137,8 | 138,7 | 130,4 | 109.483 | 2.613M | 0,50% | |
| ADLER GROUP S.A. NPV | 0,2380 | -4,80% | 0,2425 | 0,2500 | 0,2200 | 400.052 | 36M | 0,26% | |
| BAYWA AG NA O.N. | 20,00 | -4,76% | 20,00 | 20,00 | 20,00 | 25 | 395M | 0,00% | |
| PENTIXAPHARM HLDG NA O.N. | 3,410 | -4,75% | 3,500 | 3,560 | 3,365 | 33.430 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 2,04 | -4,67% | 2,10 | 2,10 | 1,96 | 2.715 | - | - | |
| MPC MUENCH.PET.CAP. | 4,72 | -4,45% | 4,94 | 4,94 | 4,72 | 33.429 | 166M | 0,09% | |
| BIKE24 HLDG O.N. | 1,435 | -4,33% | 1,465 | 1,465 | 1,380 | 30.652 | 63M | 0,07% | |
| ATAI LIFE SCIENCES BV EO1 | 1,2580 | -4,30% | 1,3510 | 1,3510 | 1,2580 | 338 | - | - | |
| V.F. CORP. | 14,478 | -4,20% | 14,820 | 14,820 | 14,408 | 650 | 5.640M | 0,00% | |
| MUELLER-LILA LOG. INH ON | 4,58 | -4,18% | 4,66 | 4,66 | 4,58 | 1.047 | 36M | 0,01% | |
| MUTARES KGAANA O.N. | 42,70 | -4,04% | 48,50 | 49,20 | 36,60 | 928.599 | 911M | 4,35% | |
| META PLATF.A DL-.000006 | 530,3 | -3,70% | 551,7 | 553,5 | 527,6 | 10.573 | 1.343.599M | 0,00% | |
| SERVICEWARE SEINH O.N. | 13,5 | -3,60% | 13,6 | 13,9 | 13,5 | 2.026 | 142M | 0,00% | |
| EUTELSAT COMMS EO 1 | 5,715 | -3,46% | 6,005 | 6,005 | 5,560 | 68.709 | - | - |
