Palmarés y listas de precios de Alemania TecDAX
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. | 4,478 | +2,35% | 4,410 | 4,511 | 4,400 | 17.711 | - | - | |
AIXTRON SE NA O.N. | 21,48 | -3,46% | 21,91 | 22,11 | 21,29 | 592.416 | - | - | |
ATOSS SOFTWARE AG | 246,0 | -1,80% | 248,0 | 254,0 | 245,0 | 5.221 | - | - | |
BECHTLE AG O.N. | 46,84 | -0,68% | 47,06 | 47,34 | 46,74 | 123.464 | - | - | |
CANCOM SE O.N. | 29,56 | -2,05% | 29,96 | 30,08 | 29,36 | 36.823 | - | - | |
CARL ZEISS MEDITEC AG | 96,55 | -5,34% | 102,10 | 102,50 | 96,55 | 174.354 | - | - | |
COMPUGROUP MED. NA O.N. | 29,32 | +1,10% | 28,96 | 29,40 | 28,82 | 50.916 | - | - | |
DT.TELEKOM AG NA | 20,880 | +0,24% | 20,830 | 21,040 | 20,730 | 5.859.679 | - | - | |
ENERGIEKONTOR O.N. | 61,1 | -1,10% | 62,0 | 62,2 | 59,6 | 13.250 | - | - | |
EVOTEC SEINH O.N. | 13,21 | -0,15% | 13,16 | 13,36 | 13,01 | 617.970 | - | - | |
FREENET AG NA O.N. | 26,48 | +1,22% | 26,20 | 26,66 | 26,14 | 239.975 | - | - | |
HENSOLDT AG INH O.N. | 38,54 | -1,68% | 39,02 | 39,16 | 37,84 | 328.050 | - | - | |
INFINEON TECH.AG NA O.N. | 31,495 | -1,85% | 31,655 | 32,050 | 31,385 | 3.395.233 | - | - | |
JENOPTIK AGNA O.N. | 24,44 | -3,09% | 25,06 | 25,20 | 24,36 | 170.869 | - | - | |
KONTRON AG O.N | 19,19 | -1,59% | 19,39 | 19,75 | 19,19 | 63.197 | - | - | |
MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,65 | 67,85 | 67,65 | 122.121 | - | - | |
NAGARRO SENA O.N. | 69,05 | -2,40% | 70,05 | 70,50 | 68,50 | 33.675 | - | - | |
NEMETSCHEK SE O.N. | 84,10 | -2,04% | 85,35 | 86,00 | 84,10 | 51.945 | - | - | |
NORDEX SE O.N. | 12,43 | -0,64% | 12,39 | 12,54 | 12,28 | 801.279 | - | - | |
PNE AGNA O.N. | 13,20 | -0,15% | 13,28 | 13,32 | 13,20 | 41.777 | - | - | |
QIAGEN NV EO -.01 | 37,000 | +0,22% | 36,775 | 37,150 | 36,750 | 553.561 | - | - | |
SAP SE O.N. | 168,76 | -0,95% | 169,60 | 171,12 | 168,76 | 1.501.420 | - | - | |
SARTORIUS AG VZO O.N. | 329,7 | -2,50% | 336,3 | 338,3 | 328,0 | 112.625 | - | - | |
SIEMENS HEALTH.AG NA O.N. | 52,08 | -1,10% | 52,50 | 52,68 | 52,02 | 443.070 | - | - | |
SILTRONIC AG NA O.N. | 80,30 | -1,77% | 80,85 | 81,55 | 79,80 | 45.287 | - | - | |
SMA SOLAR TECHNOL.AG | 47,84 | +1,70% | 46,68 | 48,06 | 46,30 | 100.310 | - | - | |
TEAMVIEWER SEINH O.N. | 12,345 | -0,88% | 12,380 | 12,485 | 12,290 | 322.599 | - | - | |
TELEFONICA DTLD HLDG NA | 2,396 | +2,04% | 2,344 | 2,396 | 2,342 | 1.189.770 | - | - | |
UTD.INTERNET AG NA | 20,40 | +0,79% | 20,16 | 20,58 | 20,04 | 168.200 | - | - | |
VERBIO SE INH O.N. | 19,18 | +0,47% | 18,91 | 19,60 | 18,91 | 91.412 | - | - |