Palmarés y listas de precios de Alemania TecDAX - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. | 64,1 | -9,80% | 66,2 | 66,2 | 62,1 | 106.324 | - | - | |
KONTRON AG O.N | 20,44 | -7,76% | 22,12 | 22,12 | 20,30 | 379.538 | - | - | |
SMA SOLAR TECHNOL.AG | 53,50 | -5,56% | 56,65 | 56,85 | 53,20 | 204.357 | - | - | |
CARL ZEISS MEDITEC AG | 115,80 | -3,02% | 119,30 | 119,70 | 115,80 | 104.111 | - | - | |
SILTRONIC AG NA O.N. | 82,20 | -2,84% | 84,55 | 84,75 | 81,75 | 59.909 | - | - | |
UTD.INTERNET AG NA | 20,86 | -1,70% | 21,20 | 21,30 | 20,66 | 229.021 | - | - | |
NEMETSCHEK SE O.N. | 91,72 | -1,38% | 93,04 | 93,04 | 90,88 | 75.156 | - | - | |
COMPUGROUP MED. NA O.N. | 28,52 | -1,31% | 28,98 | 28,98 | 28,34 | 149.735 | - | - | |
JENOPTIK AGNA O.N. | 28,80 | -1,03% | 29,10 | 29,38 | 28,66 | 191.057 | - | - | |
SAP SE O.N. | 180,46 | -0,87% | 181,82 | 181,86 | 179,10 | 1.700.825 | - | - | |
PNE AGNA O.N. | 13,40 | -0,74% | 13,40 | 13,52 | 13,24 | 97.749 | - | - | |
TEAMVIEWER SEINH O.N. | 13,805 | -0,18% | 13,855 | 13,980 | 13,725 | 346.120 | - | - | |
MORPHOSYS AG O.N. | 67,20 | +0,00% | 67,22 | 67,24 | 67,20 | 100.985 | - | - | |
NORDEX SE O.N. | 12,160 | +0,12% | 12,150 | 12,200 | 11,880 | 554.869 | - | - | |
INFINEON TECH.AG NA O.N. | 31,515 | +0,13% | 31,675 | 31,840 | 31,310 | 4.602.198 | - | - | |
TELEFONICA DTLD HLDG NA | 2,355 | +0,17% | 2,351 | 2,355 | 2,349 | 1.071.186 | - | - | |
FREENET AG NA O.N. | 26,08 | +0,31% | 26,02 | 26,18 | 26,00 | 338.119 | - | - | |
HENSOLDT AG INH O.N. | 43,44 | +0,32% | 43,06 | 43,74 | 42,54 | 671.194 | - | - | |
DT.TELEKOM AG NA | 22,500 | +0,42% | 22,440 | 22,600 | 22,385 | 7.410.908 | - | - | |
ATOSS SOFTWARE AG | 274,0 | +0,60% | 275,0 | 278,5 | 271,0 | 5.186 | - | - | |
SIEMENS HEALTH.AG NA O.N. | 56,72 | +0,60% | 56,34 | 56,94 | 56,28 | 814.605 | - | - | |
EVOTEC SEINH O.N. | 14,470 | +0,66% | 14,380 | 14,770 | 14,175 | 796.897 | - | - | |
QIAGEN NV EO -.01 | 39,635 | +0,75% | 39,370 | 39,735 | 39,180 | 793.524 | - | - | |
NAGARRO SENA O.N. | 79,75 | +1,14% | 79,20 | 80,35 | 78,20 | 16.646 | - | - | |
SARTORIUS AG VZO O.N. | 368,6 | +1,30% | 366,8 | 375,2 | 365,1 | 73.581 | - | - | |
BECHTLE AG O.N. | 48,98 | +1,45% | 48,34 | 49,04 | 48,16 | 147.634 | - | - | |
ADTRAN HOLDINGS INC. | 5,036 | +1,88% | 4,973 | 5,062 | 4,851 | 25.719 | - | - | |
AIXTRON SE NA O.N. | 24,50 | +2,47% | 23,51 | 24,82 | 23,02 | 1.843.122 | - | - | |
VERBIO SE INH O.N. | 21,050 | +2,68% | 20,570 | 21,400 | 20,200 | 143.104 | - | - | |
CANCOM SE O.N. | 27,64 | +4,22% | 27,64 | 28,28 | 26,28 | 272.755 | - | - |