Palmarés y listas de precios de Alemania MDAX
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 21,400 | -4,59% | 22,010 | 22,220 | 21,400 | 1.031.251 | - | - | |
| AURUBIS AG | 75,20 | -0,86% | 74,95 | 75,85 | 74,50 | 118.429 | - | - | |
| BECHTLE AG O.N. | 45,52 | -0,65% | 45,06 | 45,90 | 44,56 | 224.354 | - | - | |
| BEFESA S.A. ORD. O.N. | 33,00 | -5,66% | 32,56 | 33,76 | 32,50 | 109.178 | - | - | |
| CARL ZEISS MEDITEC AG | 97,70 | +0,05% | 96,20 | 98,20 | 96,00 | 137.446 | - | - | |
| COMMERZBANK AG | 13,375 | +0,08% | 13,240 | 13,415 | 13,170 | 4.750.241 | - | - | |
| CTS EVENTIM KGAA | 80,60 | -2,30% | 81,15 | 81,80 | 80,60 | 143.386 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,09 | -1,89% | 28,09 | 29,00 | 27,75 | 786.490 | - | - | |
| DUERR AG O.N. | 22,50 | -1,92% | 22,72 | 22,72 | 22,42 | 64.067 | - | - | |
| ENCAVIS AGINH. O.N. | 16,89 | +0,06% | 16,87 | 16,90 | 16,87 | 547.571 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19,290 | +0,10% | 19,180 | 19,290 | 19,090 | 479.364 | - | - | |
| EVOTEC SEINH O.N. | 13,26 | -1,41% | 13,23 | 13,27 | 12,94 | 673.258 | - | - | |
| FRAPORT AG FFM.AIRPORT | 45,40 | -1,56% | 45,60 | 45,68 | 45,18 | 140.076 | - | - | |
| FREENET AG NA O.N. | 26,90 | -0,07% | 26,88 | 27,02 | 26,72 | 265.017 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36,62 | +0,52% | 36,26 | 36,80 | 35,57 | 803.997 | - | - | |
| FUCHS SEVZO NA O.N. | 44,30 | -0,40% | 44,26 | 44,52 | 43,94 | 57.224 | - | - | |
| GEA GROUP AG | 37,12 | +0,27% | 36,70 | 37,54 | 36,62 | 308.847 | - | - | |
| GERRESHEIMER AG | 98,90 | -1,10% | 98,70 | 99,05 | 97,40 | 99.223 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82,7 | -0,50% | 82,5 | 83,2 | 81,9 | 16.930 | - | - | |
| HELLOFRESH SEINH O.N. | 6,832 | +2,18% | 6,624 | 6,832 | 6,482 | 2.681.690 | - | - | |
| HENSOLDT AG INH O.N. | 37,58 | +1,02% | 37,56 | 38,04 | 37,02 | 367.382 | - | - | |
| HOCHTIEF AG | 104,90 | -1,13% | 105,50 | 105,50 | 104,10 | 54.585 | - | - | |
| HUGO BOSS AG NA O.N. | 49,42 | -0,74% | 49,21 | 49,67 | 48,72 | 236.885 | - | - | |
| JENOPTIK AGNA O.N. | 24,18 | -1,47% | 24,24 | 24,30 | 23,86 | 134.896 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35,64 | -3,31% | 36,44 | 36,50 | 34,88 | 101.996 | - | - | |
| K+S AG NA O.N. | 13,985 | +1,12% | 13,780 | 14,100 | 13,770 | 712.572 | - | - | |
| KION GROUP AG | 47,13 | -1,71% | 47,13 | 47,16 | 45,81 | 320.891 | - | - | |
| KNORR-BREMSE AGINH O.N. | 68,10 | -1,16% | 67,95 | 68,55 | 67,75 | 95.226 | - | - | |
| LANXESS AG | 25,85 | -2,23% | 26,13 | 26,16 | 25,72 | 222.942 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 74,28 | +1,45% | 72,72 | 74,36 | 72,72 | 91.001 | - | - |
