Palmarés y listas de precios de Alemania SDAX
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
1+1 AGINH O.N. | 16,30 | +0,00% | 16,34 | 16,38 | 16,26 | 2.522 | - | - | |
ADESSO SEINH O.N. | 108,8 | -3,90% | 112,6 | 113,0 | 108,8 | 3.131 | - | - | |
ADTRAN HOLDINGS INC. | 4,972 | +0,59% | 4,973 | 4,973 | 4,972 | 1.364 | - | - | |
ADTRAN NETW.SE INH O.N. | 19,96 | -0,10% | 19,96 | 19,98 | 19,96 | 1.352 | - | - | |
AMADEUS FIRE AG | 120,0 | -0,20% | 120,8 | 120,8 | 119,0 | 659 | - | - | |
AROUNDTOWN EO-.01 | 2,0410 | +3,05% | 1,9865 | 2,0870 | 1,9720 | 2.370.901 | - | - | |
ATOSS SOFTWARE AG | 277,5 | +1,80% | 275,0 | 278,5 | 274,0 | 884 | - | - | |
AUTO1 GROUP SEINH O.N. | 4,392 | -3,43% | 4,550 | 4,617 | 4,300 | 218.851 | - | - | |
BAYWA AG VINK.NA. O.N. | 25,10 | -3,09% | 25,95 | 26,00 | 24,95 | 12.079 | - | - | |
BILFINGER SE O.N. | 43,80 | -0,45% | 44,12 | 44,20 | 43,62 | 7.361 | - | - | |
BORUSSIA DORTMUND | 3,360 | +0,45% | 3,370 | 3,370 | 3,340 | 21.053 | - | - | |
CANCOM SE O.N. | 26,96 | +1,66% | 27,64 | 27,74 | 26,28 | 87.749 | - | - | |
CECONOMY AGINH O.N. | 1,870 | +0,48% | 1,857 | 1,898 | 1,839 | 57.097 | - | - | |
CEWE STIFT.KGAAO.N. | 102,6 | -1,50% | 104,0 | 104,2 | 102,6 | 1.578 | - | - | |
COMPUGROUP MED. NA O.N. | 28,44 | -1,59% | 28,98 | 28,98 | 28,36 | 35.315 | - | - | |
DERMAPHARM HLDG INH O.N. | 33,18 | -2,87% | 34,10 | 34,16 | 33,18 | 6.178 | - | - | |
DEUTSCHE WOHNEN SE INH | 19,07 | -0,57% | 19,24 | 19,27 | 19,00 | 21.174 | - | - | |
DEUTZ AG O.N. | 5,935 | -1,74% | 6,045 | 6,050 | 5,915 | 118.910 | - | - | |
DRAEGERWERK VZO O.N. | 50,60 | -0,98% | 50,80 | 51,00 | 50,60 | 688 | - | - | |
DT.BETEILIG.AG NA O.N. | 25,70 | -0,39% | 25,70 | 25,70 | 25,60 | 2.138 | - | - | |
DT.PFANDBRIEFBK AG | 4,958 | +0,49% | 4,970 | 5,015 | 4,850 | 145.204 | - | - | |
DWS GROUP GMBH+CO.KGAA ON | 40,84 | -0,15% | 40,96 | 41,14 | 40,66 | 25.812 | - | - | |
ECKERT+ZIEGLERINH O.N. | 37,40 | +0,48% | 37,40 | 37,50 | 36,64 | 9.837 | - | - | |
ELMOS SEMICOND. INH O.N. | 73,4 | +0,00% | 72,5 | 73,6 | 72,5 | 3.117 | - | - | |
ENERGIEKONTOR O.N. | 64,2 | -9,70% | 66,2 | 66,2 | 62,1 | 41.131 | - | - | |
FIELMANN GROUP AG O.N. | 42,48 | -0,47% | 42,68 | 42,68 | 42,42 | 1.085 | - | - | |
FLATEXDEGIRO AG NA O.N. | 10,500 | +1,99% | 10,265 | 10,545 | 10,260 | 60.786 | - | - | |
GFT TECHNOLOGIES SE | 26,98 | -0,44% | 27,30 | 27,40 | 26,70 | 8.418 | - | - | |
GRAND CITY PROPERT.EO-.10 | 10,590 | +1,15% | 10,480 | 10,620 | 10,470 | 31.008 | - | - | |
GRENKE AG NA O.N. | 24,55 | -1,01% | 24,85 | 24,85 | 24,55 | 7.450 | - | - |