3I GRP. ORD 73 19/22P
|
2.840 |
-0,21% |
2.822 |
2.840 |
2.789 |
636.990 |
- |
- |
IA
|
3I INFRASTRUCTURE ORD NPV
|
323,5 |
-0,20% |
321,5 |
324,0 |
320,0 |
137.964 |
- |
- |
IA
|
4IMPRINT GRP. ORD 38 6/13P
|
6.290 |
+1,45% |
6.200 |
6.320 |
6.090 |
4.716 |
- |
- |
IA
|
600 GRP. ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
888 HOLDINGS ORD 0.5P (DI)
|
82,35 |
+3,20% |
80,00 |
84,04 |
80,00 |
548.360 |
- |
- |
IA
|
ABBOTT LABORATORIES ORD (CDI)
|
107,5 |
+2,00% |
105,3 |
107,7 |
105,3 |
13.359 |
- |
- |
IA
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.358 |
-0,29% |
1.358 |
1.360 |
1.358 |
6.472 |
- |
- |
IA
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
76,3 |
-1,50% |
77,0 |
77,0 |
76,3 |
372.713 |
- |
- |
IA
|
ABERFORTH SPLIZ ZDP 1P
|
124 |
- |
124 |
124 |
124 |
- |
- |
- |
|
ABRDN ASIA FOCUS ORD 5P
|
264 |
-1,22% |
263 |
265 |
263 |
17.730 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
207,6 |
-0,70% |
203,4 |
210,0 |
203,0 |
151.082 |
- |
- |
IA
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
74,7 |
+0,40% |
73,6 |
75,0 |
73,2 |
423.820 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
294 |
-1,31% |
300 |
305 |
294 |
70.520 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,6 |
-0,30% |
61,0 |
61,0 |
60,0 |
449.175 |
- |
- |
IA
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
696 |
-0,29% |
693 |
698 |
676 |
12.545 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
136,35 |
-1,34% |
136,55 |
137,10 |
134,65 |
687.179 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
48,90 |
-1,01% |
48,95 |
49,80 |
48,15 |
977.564 |
- |
- |
IA
|
ABRDN PVT EQUIT ORD 0.2P
|
548,0 |
+0,70% |
548,0 |
548,0 |
544,0 |
216 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
453,0 |
-0,10% |
452,5 |
453,5 |
449,5 |
89.058 |
- |
- |
IA
|
ACCELER8 VENTURES ORD GBP0.01
|
170 |
- |
170 |
170 |
170 |
- |
- |
- |
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
- |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
- |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
ACP ENERGY ORD GBP0.002
|
- |
- |
- |
- |
- |
- |
- |
- |
|
ADALAN VENTURES ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
ADMIRAL ACQ WTS ADMW
|
0,1250 |
- |
0,1250 |
0,1250 |
0,1250 |
- |
- |
- |
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,27 |
- |
9,27 |
9,27 |
9,27 |
- |
- |
- |
|
ADMIRAL GRP. ORD 0.1P
|
2.735 |
+0,92% |
2.706 |
2.735 |
2.688 |
134.145 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
218,6 |
+0,70% |
215,0 |
219,9 |
215,0 |
56.619 |
- |
- |
IA
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
- |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
AEW UK REIT ORD GBP0.01
|
81,9 |
-0,10% |
81,0 |
86,9 |
81,0 |
589.847 |
- |
- |
IA
|