EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
116 |
+0,87% |
115 |
116 |
115 |
1.164.651 |
- |
- |
IA
|
F&C INVESTMENT TRUST ORD 25P
|
996 |
+0,61% |
996 |
1.000 |
989 |
407.451 |
- |
- |
IA
|
FAIR OAKS INC R REALISATION SHS NPV
|
0,5700 |
+0,00% |
0,5700 |
0,5700 |
0,5700 |
- |
- |
- |
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,550 |
+0,00% |
0,560 |
0,560 |
0,540 |
100.377 |
- |
- |
IA
|
FBD HOLDINGS ORD EUR0.60 (CDI)
|
13,1 |
+1,60% |
13,1 |
13,1 |
13,1 |
- |
- |
- |
|
FDM GRP. (HOLDINGS) ORD 1P
|
343,0 |
+0,60% |
331,9 |
352,5 |
330,0 |
75.769 |
- |
- |
IA
|
FERGUSON ORD 10P
|
17.325 |
-0,37% |
17.275 |
17.425 |
17.265 |
55.661 |
- |
- |
IA
|
FERREXPO ORD 10P
|
43,66 |
+0,97% |
43,30 |
44,90 |
43,30 |
1.394.875 |
- |
- |
IA
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
4,40 |
-4,76% |
4,70 |
4,70 |
4,31 |
174.823 |
- |
- |
IA
|
FIDELITY ASIAN VALUES ORD 25P
|
495 |
+0,81% |
491 |
496 |
491 |
90.086 |
- |
- |
IA
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
201,0 |
+1,50% |
202,0 |
202,0 |
198,0 |
359.038 |
- |
- |
IA
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
660,0 |
+0,70% |
646,0 |
660,0 |
646,0 |
88.878 |
- |
- |
IA
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
392,5 |
+0,60% |
390,5 |
392,5 |
389,5 |
58.426 |
- |
- |
IA
|
FIDELITY JAPAN TRUST ORD 25P
|
180,0 |
-2,20% |
181,3 |
182,0 |
178,5 |
226.413 |
- |
- |
IA
|
FIDELITY SPECIAL VALUES ORD 5P
|
289,0 |
+1,00% |
288,0 |
289,5 |
287,5 |
116.960 |
- |
- |
IA
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
864 |
+0,12% |
859 |
864 |
859 |
375.636 |
- |
- |
IA
|
FIRST CLASS METALS ORD GBP0.001
|
2,80 |
-1,75% |
2,85 |
2,85 |
2,70 |
141.479 |
- |
- |
IA
|
FIRST TIN ORD GBP0.001
|
5,40 |
-1,82% |
5,40 |
5,55 |
5,22 |
23.968 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
180,4 |
-1,80% |
182,0 |
182,9 |
180,4 |
1.267.780 |
- |
- |
IA
|
FISHER (JAMES) & SONS ORD 25P
|
261,0 |
-0,30% |
262,4 |
263,5 |
254,0 |
12.268 |
- |
- |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
15.790 |
+0,73% |
15.820 |
16.165 |
15.760 |
535.947 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 10
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 12
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 2
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 3
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 51
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 52
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 53
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 54
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|