|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
84,8 |
-0,90% |
86,1 |
86,1 |
84,8 |
132 |
- |
- |
IA
|
|
FORESIGHT SUST ORD GBP0.01
|
66,4 |
+0,00% |
66,7 |
69,8 |
65,5 |
181.751 |
- |
- |
IA
|
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
FORESIGHT VCT ORD 1P
|
77,5 |
-1,90% |
77,5 |
77,5 |
77,5 |
13.370 |
- |
- |
|
|
FORTERRA ORD 1P
|
161,2 |
-0,50% |
169,4 |
169,4 |
160,8 |
119.198 |
- |
- |
IA
|
|
FOXTONS GRP. ORD 1P
|
55,0 |
+0,70% |
53,0 |
55,4 |
53,0 |
149.927 |
- |
- |
IA
|
|
FRAGRANT PROSP. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
FRASERS GRP. ORD 10P
|
801,0 |
-0,30% |
794,5 |
807,0 |
794,5 |
65.064 |
- |
- |
IA
|
|
FRESNILLO ORD USD0.50
|
570,0 |
-1,50% |
576,5 |
577,0 |
563,0 |
404.093 |
- |
- |
IA
|
|
FUEL VENTURES VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1
|
88,50 |
+0,00% |
88,50 |
88,50 |
88,50 |
- |
- |
- |
|
|
FULLER, SMITH & TURNER A ORD 40P
|
608 |
-0,69% |
609 |
618 |
606 |
49.646 |
- |
- |
|
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
59,2 |
+5,00% |
57,0 |
65,2 |
57,0 |
2.053.434 |
- |
- |
IA
|
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
65,1 |
+8,50% |
61,8 |
65,3 |
61,8 |
1.890 |
- |
- |
IA
|
|
FUTURE ORD 15P
|
621,5 |
-2,70% |
637,0 |
643,5 |
618,5 |
31.153 |
- |
- |
IA
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
245 |
-1,15% |
245 |
249 |
244 |
55.473 |
- |
- |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9.650 |
-1,08% |
9.770 |
9.790 |
9.650 |
3.428 |
- |
- |
IA
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
68,8 |
+1,80% |
67,8 |
69,0 |
67,4 |
497.223 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
73,3 |
+0,00% |
72,5 |
73,3 |
72,5 |
25.938 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
54,0 |
+0,90% |
53,5 |
54,2 |
53,5 |
754.471 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,84 |
+7,02% |
8,22 |
8,96 |
8,22 |
284.593 |
- |
- |
IA
|
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
159,0 |
+51,40% |
160,6 |
163,2 |
155,7 |
4.783 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
83,5 |
-2,00% |
86,5 |
86,5 |
83,1 |
33.844 |
- |
- |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
116 |
-2,27% |
117 |
119 |
116 |
46.347 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
131,9 |
-1,90% |
132,7 |
132,7 |
131,0 |
91.098 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
44,86 |
-0,80% |
45,54 |
45,54 |
44,78 |
15.111 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,570 |
+1,29% |
1,600 |
1,600 |
1,570 |
15.749 |
- |
- |
IA
|
