|
GRIT INVESTMENT TRUST ORD 0.1P
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
GROUND RENTS INCOME FUND ORD 50P
|
31,4 |
-0,90% |
31,5 |
31,5 |
30,2 |
58.000 |
- |
- |
IA
|
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GSK ORD 31 1/4P
|
1.599,0 |
+1,00% |
1.579,5 |
1.600,0 |
1.575,0 |
4.004.204 |
- |
- |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,200 |
+2,13% |
1,175 |
1,250 |
1,150 |
11.389.948 |
- |
- |
IA
|
|
GUILD ESPORTS ORD GBP0.001
|
0,225 |
+0,00% |
0,250 |
0,250 |
0,206 |
19.342 |
- |
- |
IA
|
|
GUINNESS VCT ORD 1P
|
91,5 |
+0,00% |
91,5 |
91,5 |
91,5 |
- |
- |
- |
|
|
GULF INVESTMENT FUND ORD USD0.01
|
2,27 |
+2,25% |
2,20 |
2,30 |
2,20 |
14.502 |
- |
- |
IA
|
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
181 |
-0,82% |
183 |
184 |
181 |
8.161 |
- |
- |
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
112,0 |
+0,80% |
111,1 |
112,5 |
106,8 |
803.515 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
24,0 |
-2,40% |
24,5 |
24,5 |
23,5 |
2.110.722 |
- |
- |
IA
|
|
H WORLD GRP. LTD REP ORD (CDI)
|
36,9 |
-3,10% |
36,9 |
37,0 |
36,7 |
782 |
- |
- |
|
|
HALEON ORD GBP0.01
|
325,8 |
+1,40% |
321,6 |
325,8 |
320,9 |
8.749.614 |
- |
- |
IA
|
|
HALFORDS GRP. ORD 1P
|
147,6 |
-2,30% |
152,0 |
152,0 |
146,2 |
310.803 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.183,0 |
-0,80% |
2.191,0 |
2.196,0 |
2.158,0 |
411.737 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
HAMMERSON ORD 5P
|
26,68 |
-0,07% |
26,30 |
26,68 |
26,16 |
3.670.650 |
- |
- |
IA
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
205 |
+1,49% |
202 |
205 |
200 |
12.936 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
210 |
-0,71% |
210 |
210 |
210 |
- |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
48,3 |
+0,00% |
49,8 |
49,8 |
48,3 |
602 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
280,4 |
-1,00% |
284,3 |
284,5 |
275,3 |
854.315 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.270 |
+0,00% |
2.265 |
2.270 |
2.230 |
56.188 |
- |
- |
IA
|
|
HARBOURVEST USD ORD NPV
|
28,00 |
-1,48% |
28,00 |
28,05 |
28,00 |
7.869 |
- |
- |
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
41,0 |
+0,00% |
40,2 |
41,0 |
40,2 |
31.465 |
- |
- |
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
718,2 |
-2,20% |
727,0 |
728,0 |
709,2 |
661.836 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
44,3 |
-0,90% |
44,9 |
45,9 |
43,0 |
564.787 |
- |
- |
IA
|
|
HARWORTH GRP. ORD 10P
|
129,5 |
+0,40% |
128,6 |
131,0 |
127,0 |
60.798 |
- |
- |
IA
|
|
HAYS ORD 1P
|
91,45 |
-0,16% |
90,40 |
91,50 |
90,00 |
1.949.234 |
- |
- |
IA
|
