|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HEIQ ORD GBP0.05
|
8,82 |
+0,46% |
9,09 |
9,09 |
8,56 |
1.058.106 |
- |
- |
IA
|
|
HELICAL ORD 1P
|
202,5 |
+1,30% |
195,9 |
207,2 |
195,9 |
24.261 |
- |
- |
IA
|
|
HELIOS TOWERS ORD 1P
|
94,8 |
+0,00% |
94,2 |
96,0 |
93,6 |
364.470 |
- |
- |
IA
|
|
HELLENIC DYNAMICS ORD 0.1P
|
2,80 |
+9,80% |
2,60 |
2,90 |
2,45 |
2.648.209 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
5,73 |
+1,06% |
5,71 |
5,81 |
5,70 |
21.468 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,629 |
+0,87% |
1,615 |
1,700 |
1,602 |
14.170.502 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
785 |
+1,29% |
777 |
785 |
777 |
24.011 |
- |
- |
IA
|
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
181,5 |
+0,30% |
181,7 |
183,0 |
181,0 |
211.439 |
- |
- |
IA
|
|
HENDERSON EUROTRUST ORD 0.5P
|
153,5 |
+0,70% |
155,0 |
155,0 |
152,9 |
6.232.908 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
231,0 |
+0,20% |
232,0 |
232,0 |
228,0 |
440.733 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
156,5 |
-0,30% |
156,7 |
158,5 |
155,5 |
96.771 |
- |
- |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
165,0 |
+1,20% |
166,2 |
167,5 |
163,7 |
160.697 |
- |
- |
IA
|
|
HENDERSON OPPORTUNITIES TRUST ORD 5P
|
206 |
-1,90% |
206 |
206 |
204 |
17.631 |
- |
- |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2.075 |
+2,72% |
2.040 |
2.075 |
2.025 |
11.524 |
- |
- |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
475,0 |
+1,10% |
472,5 |
477,5 |
472,5 |
174.422 |
- |
- |
IA
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
125,0 |
+0,80% |
124,0 |
125,4 |
124,0 |
976.103 |
- |
- |
IA
|
|
HIGHWAY CAPITAL ORD 2P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.819 |
+0,06% |
1.825 |
1.832 |
1.813 |
294.801 |
- |
- |
IA
|
|
HILL & SMITH ORD 25P
|
1.918 |
+1,91% |
1.852 |
1.928 |
1.852 |
45.984 |
- |
- |
IA
|
|
HILTON FOOD GRP. ORD 10P
|
917 |
+0,55% |
890 |
927 |
890 |
92.559 |
- |
- |
IA
|
|
HIPGNOSIS SONGS FUND LIMITED C SHS NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
101,0 |
-1,60% |
102,4 |
102,6 |
99,6 |
8.887.014 |
- |
- |
IA
|
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,270 |
-0,86% |
1,248 |
1,270 |
1,248 |
2.750 |
- |
- |
|
|
HISCOX LTD ORD 6.5P (DI)
|
1.215 |
+2,45% |
1.200 |
1.217 |
1.189 |
484.323 |
- |
- |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
151,4 |
-1,00% |
152,0 |
152,0 |
146,4 |
1.207.799 |
- |
- |
IA
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
334,0 |
+0,80% |
330,0 |
338,0 |
330,0 |
234.588 |
- |
- |
IA
|
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
338,2 |
339,8 |
178,6 |
2.120 |
- |
- |
IA
|
|
HOME REIT ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
- |
- |
|
