|
INTERCON. HOTEL ORD 20 340/399P
|
8.002 |
-1,45% |
8.060 |
8.112 |
7.922 |
306.781 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
1.975 |
-0,30% |
1.982 |
1.996 |
1.950 |
433.203 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
105,5 |
-1,90% |
103,5 |
108,5 |
103,5 |
186.749 |
- |
- |
IA
|
|
INTERTEK GRP. ORD 1P
|
4.948 |
-0,04% |
4.954 |
5.005 |
4.898 |
317.296 |
- |
- |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
176,15 |
-0,45% |
175,45 |
178,20 |
173,80 |
10.312.794 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
606 |
-2,57% |
618 |
624 |
605 |
27.053 |
- |
- |
IA
|
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
274,0 |
-1,40% |
278,2 |
283,2 |
272,4 |
923.563 |
- |
- |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
123,4 |
+1,00% |
122,4 |
124,4 |
122,4 |
559.260 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
130 |
+0,00% |
130 |
130 |
129 |
26.945 |
- |
- |
|
|
INVESCO ASIA TRUST ORD 10P
|
308 |
+0,00% |
308 |
310 |
307 |
103.782 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
168,5 |
+0,00% |
168,7 |
173,0 |
168,5 |
215.098 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
406 |
+0,50% |
404 |
409 |
402 |
26.091 |
- |
- |
IA
|
|
INVESCO SEL. BR IVPB
|
140 |
-2,01% |
140 |
140 |
140 |
5.280 |
- |
- |
|
|
INVESCO SEL. GL GLBL EQTY INC SHS 1P
|
267 |
-3,26% |
270 |
272 |
267 |
6.890 |
- |
- |
IA
|
|
INVESCO SEL. MG IVPM
|
106,0 |
+0,00% |
106,0 |
106,0 |
106,0 |
- |
- |
- |
|
|
INVESCO SELECT TRUST UK EQTY SHS 1P
|
164,3 |
+4,70% |
160,7 |
164,3 |
159,7 |
48.920 |
- |
- |
IA
|
|
INVESTEC ORD GBP0.0002
|
508,0 |
-0,20% |
511,5 |
512,5 |
499,4 |
507.848 |
- |
- |
IA
|
|
INVESTEC PREF INVR
|
560 |
+0,00% |
560 |
560 |
560 |
- |
- |
- |
|
|
INVESTMENT COMPANY ORD 50P
|
319 |
-0,31% |
312 |
319 |
312 |
860 |
- |
- |
|
|
IP GRP. ORD 2P
|
47,25 |
-0,84% |
47,00 |
47,45 |
46,10 |
1.696.769 |
- |
- |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,550 |
+0,00% |
1,500 |
1,553 |
1,500 |
112.993 |
- |
- |
IA
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
4,8 |
12,7 |
4,7 |
3.199 |
- |
- |
IA
|
|
IRISH CONT. ICGC
|
443 |
+0,91% |
443 |
443 |
443 |
- |
- |
- |
|
|
ITHACA ENERGY ORD 1P
|
119,4 |
+1,40% |
118,4 |
120,2 |
117,0 |
2.786.934 |
- |
- |
IA
|
|
ITV ORD 10P
|
70,05 |
-0,36% |
68,90 |
70,60 |
68,60 |
4.801.885 |
- |
- |
IA
|
|
IWG ORD 1P
|
183,8 |
+0,20% |
183,3 |
184,0 |
181,9 |
798.020 |
- |
- |
IA
|
|
JACKSON FINANCL 0JKF
|
24,4 |
+0,00% |
69,5 |
70,6 |
24,4 |
320 |
- |
- |
IA
|
|
JAMES HALSTEAD 5.5% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
