|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.170 |
-2,50% |
1.180 |
1.180 |
1.152 |
7.176 |
- |
- |
IA
|
|
OSB GRP. ORD 1P
|
389,6 |
+1,10% |
378,6 |
395,6 |
378,6 |
429.954 |
- |
- |
IA
|
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
215,0 |
+1,20% |
215,5 |
220,0 |
211,5 |
340.485 |
- |
- |
IA
|
|
OXFORD CANN ORD GBP0.001
|
0,350 |
+0,00% |
0,359 |
0,360 |
0,340 |
3.619.547 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.125 |
+2,66% |
2.070 |
2.125 |
2.065 |
42.452 |
- |
- |
IA
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
102,50 |
+6,49% |
96,30 |
102,90 |
96,30 |
635.572 |
- |
- |
IA
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
359 |
+0,56% |
357 |
362 |
348 |
173.826 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
620 |
+0,49% |
611 |
623 |
611 |
169.871 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
438,0 |
-0,90% |
451,6 |
451,6 |
438,0 |
416.649 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
236 |
+3,06% |
232 |
240 |
230 |
90.506 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
77,8 |
+1,60% |
77,0 |
77,8 |
76,4 |
741.186 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
327,5 |
+0,50% |
328,0 |
328,0 |
325,0 |
173.080 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
4,50 |
+5,88% |
4,50 |
4,50 |
4,05 |
643.418 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
701,0 |
+1,50% |
699,5 |
702,5 |
692,0 |
261.045 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
64,3 |
+2,40% |
63,4 |
64,4 |
63,3 |
21.212 |
- |
- |
IA
|
|
PAYPOINT ORD 1/3P
|
531,0 |
-0,40% |
536,0 |
536,0 |
517,0 |
88.849 |
- |
- |
IA
|
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
120 |
121 |
120 |
2.494 |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
124 |
134 |
123 |
10.104 |
- |
- |
IA
|
|
PEARSON ORD 25P
|
1.014,5 |
+0,50% |
1.016,5 |
1.019,0 |
1.009,0 |
1.228.117 |
- |
- |
IA
|
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
|
PENNON GRP. ORD 61 1/20P
|
664,5 |
+0,00% |
665,0 |
670,0 |
660,0 |
470.472 |
- |
- |
IA
|
|
PENNPETRO ENERGY ORD 1P
|
0,825 |
+0,00% |
0,800 |
0,825 |
0,800 |
63.509 |
- |
- |
IA
|
|
PENSANA ORD GBP 0.001
|
23,2 |
-1,70% |
24,0 |
24,4 |
23,1 |
856.895 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
127,3 |
+2,20% |
124,4 |
133,9 |
121,5 |
129.146 |
- |
- |
IA
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
172,7 |
-1,20% |
176,8 |
177,0 |
170,2 |
26.587 |
- |
- |
IA
|
