|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,56 |
+0,65% |
1,57 |
1,60 |
1,53 |
6.867 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.008 |
+0,96% |
3.974 |
4.080 |
3.960 |
88.867 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
49,83 |
+2,19% |
48,98 |
50,65 |
48,98 |
4.712 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1.334,5 |
+1,30% |
1.325,5 |
1.336,0 |
1.299,0 |
950.154 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
483,5 |
+0,00% |
483,5 |
484,5 |
483,0 |
138.144 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
207,0 |
+11,30% |
192,8 |
208,5 |
192,8 |
1.459.364 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
41,7 |
-0,70% |
40,8 |
41,7 |
40,5 |
101.890 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
25,00 |
+3,31% |
23,73 |
25,30 |
23,24 |
3.398.465 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
287,8 |
+1,80% |
279,2 |
289,2 |
279,2 |
369.395 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
26,4 |
+0,00% |
26,4 |
26,5 |
25,9 |
1.979.992 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
23,4 |
-1,30% |
23,0 |
23,7 |
23,0 |
13.628 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
94,0 |
96,9 |
93,7 |
4.846 |
- |
- |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
492,0 |
+0,90% |
490,4 |
493,6 |
487,6 |
1.874.734 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
147,0 |
+0,30% |
146,8 |
152,0 |
146,5 |
20.360 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
64,6 |
+0,50% |
63,9 |
64,8 |
63,0 |
567.198 |
- |
- |
IA
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PINEWOOD TECHNOLOGIES GRP. ORD 5P (PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00)
|
315,00 |
+2.029,82% |
284,55 |
319,03 |
280,50 |
1.285.923 |
- |
- |
IA
|
|
PLAYTECH ORD NPV
|
457,0 |
+2,80% |
445,5 |
457,0 |
443,5 |
242.091 |
- |
- |
IA
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.158 |
+1,79% |
2.130 |
2.176 |
2.122 |
126.821 |
- |
- |
IA
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
112 |
+0,45% |
112 |
112 |
112 |
- |
- |
- |
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
23,55 |
+0,86% |
22,74 |
24,45 |
22,65 |
57.351 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
165,0 |
+1,70% |
162,0 |
165,2 |
161,8 |
333.671 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
365 |
+1,11% |
362 |
365 |
361 |
110.319 |
- |
- |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.870 |
+2,14% |
2.835 |
2.870 |
2.830 |
48.015 |
- |
- |
IA
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
679 |
-2,16% |
679 |
696 |
660 |
4.137 |
- |
- |
IA
|
|
PORVAIR ORD 2P
|
622 |
+3,32% |
613 |
632 |
600 |
1.359.907 |
- |
- |
IA
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.480 |
+1,72% |
1.458 |
1.480 |
1.447 |
10.875 |
- |
- |
IA
|
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
10,25 |
+2,50% |
9,82 |
10,50 |
9,82 |
778.363 |
- |
- |
IA
|
