|
PREMIER FOODS ORD 10P
|
156,2 |
+0,00% |
152,0 |
156,4 |
152,0 |
398.893 |
- |
- |
IA
|
|
PREMIER MITON ORD 1P
|
92,5 |
+0,50% |
93,4 |
94,0 |
90,9 |
33.024 |
- |
- |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
90,55 |
-2,63% |
93,20 |
93,20 |
90,55 |
2.108.091 |
- |
- |
IA
|
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,65 |
-0,75% |
10,75 |
10,75 |
10,45 |
112.183 |
- |
- |
IA
|
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
898 |
-0,88% |
924 |
924 |
898 |
12 |
- |
- |
|
|
PROCOOK GRP. ORD 1P
|
25,0 |
+0,80% |
26,0 |
26,0 |
24,3 |
715 |
- |
- |
|
|
PROCTER & GAMBL 0NOF
|
161,0 |
-0,10% |
160,9 |
161,4 |
159,5 |
26.034 |
- |
- |
IA
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
PRS REIT (THE) ORD 1P
|
78,7 |
-1,60% |
80,0 |
80,0 |
78,7 |
407.823 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
735,2 |
-1,00% |
750,4 |
758,8 |
735,2 |
5.057.370 |
- |
- |
IA
|
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
PURETECH HEALTH ORD 1P
|
212,5 |
-0,20% |
213,0 |
214,0 |
209,0 |
305.455 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
8,75 |
-0,11% |
8,52 |
8,75 |
8,50 |
54.982 |
- |
- |
IA
|
|
PZ CUSSONS ORD 1P
|
101,0 |
+6,80% |
96,5 |
101,6 |
96,5 |
553.767 |
- |
- |
IA
|
|
QINETIQ GRP. ORD 1P
|
344,4 |
+0,90% |
342,6 |
347,2 |
341,8 |
791.631 |
- |
- |
IA
|
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2,48 |
+2,90% |
2,47 |
2,48 |
2,47 |
29 |
- |
- |
IA
|
|
QUILTER ORD 8 1/6P
|
106,20 |
+3,61% |
104,50 |
107,60 |
102,70 |
1.438.777 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,0 |
-0,40% |
79,1 |
80,0 |
79,1 |
15.105 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
73,5 |
+2,10% |
73,6 |
73,6 |
73,5 |
2.314 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,35 |
+2,48% |
10,18 |
10,50 |
10,02 |
567.887 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
71,6 |
+2,00% |
71,0 |
73,5 |
71,0 |
57.564 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.622 |
+1,25% |
1.628 |
1.638 |
1.610 |
56.507 |
- |
- |
IA
|
|
RC365 HOLDING ORD GBP0.01
|
4,750 |
-2,96% |
4,700 |
5,000 |
4,500 |
359.010 |
- |
- |
IA
|
|
REACH ORD 10P
|
68,4 |
-2,60% |
70,9 |
71,8 |
68,4 |
381.975 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,0 |
+0,00% |
116,5 |
117,0 |
115,8 |
1.152.410 |
- |
- |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.374 |
+2,92% |
4.410 |
4.507 |
4.374 |
2.712.477 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
61,0 |
-3,50% |
63,4 |
63,4 |
60,0 |
143.878 |
- |
- |
IA
|
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
