SLF REALISATION FUND LIMITED C SHS NPV
|
3,22 |
-5,01% |
3,22 |
3,22 |
3,22 |
1.852 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,80 |
+5,26% |
1,63 |
1,80 |
1,63 |
218.132 |
- |
- |
IA
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
- |
125 |
125 |
125 |
- |
- |
- |
|
SMITH & NEPHEW ORD USD0.20
|
960,2 |
+0,00% |
962,4 |
967,2 |
955,8 |
342.437 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
395,2 |
-0,50% |
400,0 |
400,0 |
394,2 |
2.526.202 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.578 |
-0,13% |
1.592 |
1.599 |
1.578 |
144.083 |
- |
- |
IA
|
SMITHS NEWS ORD 5P
|
51,4 |
+3,20% |
47,7 |
51,8 |
47,7 |
296.928 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.366 |
-0,44% |
1.380 |
1.386 |
1.366 |
65.331 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.462 |
+0,23% |
3.466 |
3.490 |
3.410 |
123.946 |
- |
- |
IA
|
SNAP INC SNAP ORD CLASS A (CDI)
|
11,28 |
+7,12% |
11,00 |
11,42 |
10,96 |
16.832 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.548 |
-0,58% |
1.601 |
1.601 |
1.547 |
37.366 |
- |
- |
IA
|
SOLGOLD ORD 1P
|
9,70 |
-0,51% |
9,70 |
9,88 |
9,55 |
2.575.316 |
- |
- |
IA
|
SOUTH32 LIMITED ORD NPV (DI)
|
169,4 |
-0,80% |
166,9 |
172,0 |
166,9 |
169.379 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.136 |
-0,25% |
3.166 |
3.166 |
3.136 |
12.367 |
- |
- |
IA
|
SPEEDY HIRE ORD 5P
|
23,94 |
-1,07% |
24,20 |
24,40 |
23,80 |
301.178 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.210 |
-2,54% |
9.635 |
9.635 |
9.205 |
28.156 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
245,5 |
+2,90% |
240,0 |
251,0 |
240,0 |
346.918 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
193,5 |
+0,00% |
195,4 |
195,4 |
192,5 |
172.129 |
- |
- |
IA
|
SPIRITUS MUNDI ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
SSE ORD 50P
|
1.643,5 |
+1,50% |
1.644,5 |
1.662,5 |
1.641,0 |
399.054 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
198,6 |
-0,70% |
197,3 |
199,4 |
196,7 |
303.420 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
413,0 |
+0,50% |
413,6 |
417,2 |
408,6 |
361.556 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
654,6 |
+1,80% |
651,8 |
664,2 |
651,6 |
1.893.548 |
- |
- |
IA
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
91,6 |
-0,40% |
91,0 |
92,8 |
91,0 |
8.202 |
- |
- |
IA
|
STELRAD GRP. ORD GBP1.00
|
130 |
+0,69% |
133 |
133 |
130 |
22.655 |
- |
- |
|
STHREE ORD 1P
|
421,0 |
-0,60% |
424,5 |
424,5 |
419,0 |
5.343 |
- |
- |
IA
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
326 |
-0,53% |
327 |
331 |
326 |
26.646 |
- |
- |
IA
|
STREAKSAI ORD GBP0.001
|
0,550 |
- |
0,400 |
0,550 |
0,400 |
276.189 |
- |
- |
|
STS GLOBAL INC RED ORDS 1P
|
211,4 |
-0,30% |
210,0 |
214,0 |
210,0 |
75.365 |
- |
- |
IA
|