|
STV GRP. ORD 50P
|
236 |
+1,72% |
234 |
236 |
230 |
2.005 |
- |
- |
IA
|
|
SUPERDRY ORD 5P
|
8,50 |
+16,44% |
6,21 |
9,00 |
6,00 |
4.218.193 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72,8 |
+2,20% |
71,4 |
72,8 |
71,2 |
1.105.362 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0310 |
+3,33% |
0,0270 |
0,0350 |
0,0270 |
101.420.552 |
- |
- |
IA
|
|
SURE VENTURES ORD GBP0.01
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
|
SVM UK EMERGING FUND ORD 5P
|
65,0 |
+0,00% |
63,0 |
65,0 |
63,0 |
8.000 |
- |
- |
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0,375 |
+0,00% |
0,375 |
0,375 |
0,375 |
- |
- |
- |
|
|
SYNCONA LIMITED ORD NPV
|
123,4 |
-0,50% |
123,0 |
124,2 |
123,0 |
8.395 |
- |
- |
IA
|
|
SYNTHOMER ORD 1P
|
243,0 |
-4,70% |
256,5 |
256,5 |
243,0 |
138.203 |
- |
- |
IA
|
|
TAL EDUCATION G 0A2X
|
12,0 |
+2,60% |
11,8 |
12,1 |
11,8 |
3.014 |
- |
- |
IA
|
|
TARGET HEALTHCARE REIT ORD 1P
|
76,5 |
+1,30% |
75,0 |
76,9 |
75,0 |
503.099 |
- |
- |
IA
|
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
193 |
+0,00% |
192 |
194 |
191 |
6.065 |
- |
- |
|
|
TATE & LYLE ORD 29 1/6P
|
636,5 |
+1,60% |
630,0 |
636,5 |
629,0 |
162.327 |
- |
- |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,975 |
-0,51% |
0,980 |
0,980 |
0,975 |
10.105 |
- |
- |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
79,6 |
+3,40% |
79,0 |
80,0 |
77,0 |
136.725 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
131,90 |
+0,69% |
131,95 |
132,45 |
130,25 |
7.121.986 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
3.020 |
+3,42% |
2.915 |
3.035 |
2.900 |
31.646 |
- |
- |
IA
|
|
TCLARKE ORD 10P
|
160,5 |
+0,30% |
160,6 |
160,6 |
126,0 |
943.888 |
- |
- |
IA
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,700 |
+0,00% |
0,725 |
0,750 |
0,650 |
3.864.010 |
- |
- |
IA
|
|
TELECOM PLUS ORD 5P
|
1.586 |
-1,98% |
1.620 |
1.638 |
1.578 |
46.245 |
- |
- |
IA
|
|
TELEFONICA ADR 0A2Y
|
4,19 |
+0,96% |
4,18 |
4,19 |
4,18 |
54 |
- |
- |
IA
|
|
TEMPLE BAR INVESTMENT TRUST ORD 5P
|
248,5 |
+0,20% |
246,0 |
250,0 |
246,0 |
32.280 |
- |
- |
IA
|
|
TEMPLETON EMRG. ORD 5P
|
151,0 |
+0,90% |
150,2 |
151,0 |
149,6 |
947.059 |
- |
- |
IA
|
|
TENCENT MUSC EN 0A2Z
|
9,00 |
+0,00% |
11,31 |
11,64 |
9,00 |
7.664 |
- |
- |
IA
|
|
TERTRE ROUGE ASSETS ORD GBP0.04
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
TESCO ORD 6 1/3P
|
282,7 |
+0,20% |
283,8 |
285,0 |
281,5 |
8.672.127 |
- |
- |
IA
|
|
TESLA INC TESLA ORD (CDI)
|
150,8 |
-3,30% |
155,2 |
158,3 |
148,7 |
372.068 |
- |
- |
IA
|
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
780 |
+0,00% |
771 |
780 |
771 |
1.735 |
- |
- |
|
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
9,93 |
+0,00% |
10,06 |
10,06 |
9,93 |
11 |
- |
- |
|
|
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)
|
24,5 |
+0,00% |
24,5 |
24,5 |
24,5 |
- |
- |
- |
|
