TRIFAST ORD 5P
|
74,6 |
+3,80% |
72,0 |
74,6 |
70,0 |
108.104 |
- |
- |
IA
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
43,8 |
44,5 |
36,3 |
437 |
- |
- |
IA
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
68,5 |
+3,00% |
67,8 |
73,5 |
64,0 |
473.920 |
- |
- |
IA
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
59,8 |
+0,30% |
60,1 |
60,6 |
58,4 |
362.216 |
- |
- |
IA
|
TRIPLE POINT VCT 2011 VENTURE ORD 1P
|
90,5 |
+0,00% |
90,5 |
90,5 |
90,5 |
- |
- |
- |
|
TRITAX BIG BOX REIT ORD 1P
|
157,2 |
+0,40% |
155,0 |
158,6 |
155,0 |
2.956.758 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,630 |
+2,44% |
0,612 |
0,630 |
0,612 |
87.193 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
54,30 |
+3,23% |
53,20 |
54,40 |
52,90 |
456.277 |
- |
- |
IA
|
TROY INCOME & GROWTH TRUST ORD 25P
|
69,6 |
+0,00% |
69,0 |
72,6 |
69,0 |
500.471 |
- |
- |
|
TRUSTPILOT GRP. ORD GBP0.01
|
198,8 |
+3,20% |
192,8 |
199,9 |
191,0 |
994.078 |
- |
- |
IA
|
TT ELECTRONICS ORD 25P
|
158,6 |
+1,00% |
154,0 |
159,0 |
152,0 |
301.541 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
86,3 |
+0,30% |
87,4 |
87,4 |
86,3 |
20.500 |
- |
- |
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,090 |
+0,00% |
1,090 |
1,100 |
1,080 |
234.317 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
653,0 |
+1,00% |
652,5 |
661,5 |
645,5 |
759.180 |
- |
- |
IA
|
TULLOW OIL ORD 10P
|
31,16 |
-1,08% |
31,40 |
31,96 |
30,92 |
3.192.922 |
- |
- |
IA
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
104,8 |
+0,00% |
104,6 |
104,8 |
103,8 |
53.236 |
- |
- |
IA
|
TWENTYFOUR SEL ORD 1P
|
83,1 |
+1,20% |
82,2 |
84,0 |
82,0 |
439.476 |
- |
- |
IA
|
TYMAN ORD 5P
|
289,5 |
+0,20% |
287,5 |
292,1 |
285,0 |
702.376 |
- |
- |
IA
|
UBER TECHNOLOGI 0A1U
|
77,5 |
+0,30% |
78,2 |
78,3 |
77,0 |
46.352 |
- |
- |
IA
|
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI)
|
132 |
+0,00% |
131 |
132 |
131 |
19.200 |
- |
- |
|
UIL FIN. LTD. 2026 ZDP SHS 10P (DI)
|
116 |
+0,00% |
118 |
118 |
116 |
2.537 |
- |
- |
|
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI)
|
94,0 |
+0,50% |
94,2 |
94,2 |
94,0 |
742 |
- |
- |
|
UIL LIMITED ORD 10P (DI)
|
112 |
+3,23% |
110 |
112 |
106 |
14.457 |
- |
- |
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
69,8 |
+0,60% |
69,6 |
70,8 |
69,1 |
845.857 |
- |
- |
IA
|
ULTIMATE PRODUCTS ORDS 0.25P
|
145,0 |
+0,00% |
147,8 |
150,0 |
145,0 |
58.835 |
- |
- |
IA
|
UNICORN AIM VCT ORD 1P
|
91,5 |
+0,00% |
91,5 |
91,5 |
91,5 |
- |
- |
- |
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
6,75 |
-10,00% |
7,49 |
7,49 |
6,75 |
98.437 |
- |
- |
|
UNILEVER ORD 3 1/9P
|
3.975,5 |
+0,30% |
3.974,5 |
3.982,5 |
3.956,0 |
2.239.225 |
- |
- |
IA
|
UNITE GRP. ORD 25P
|
978,0 |
+1,30% |
983,0 |
983,0 |
963,0 |
582.049 |
- |
- |
IA
|
UNITED UTILITIES GRP. ORD 5P
|
1.029,0 |
-1,60% |
1.047,5 |
1.050,0 |
1.023,5 |
1.422.250 |
- |
- |
IA
|