Palmarés y listas de precios de UK Acciones - Página 36

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
TRIFAST ORD 5P 74,6 +3,80% 72,0 74,6 70,0 108.104 - -
TRIP.COM GROUP 0I50 36,3 +0,00% 43,8 44,5 36,3 437 - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 68,5 +3,00% 67,8 73,5 64,0 473.920 - -
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 59,8 +0,30% 60,1 60,6 58,4 362.216 - -
TRIPLE POINT VCT 2011 VENTURE ORD 1P 90,5 +0,00% 90,5 90,5 90,5 - - -
TRITAX BIG BOX REIT ORD 1P 157,2 +0,40% 155,0 158,6 155,0 2.956.758 - -
TRITAX EUROBOX ORD EUR0.01 (EUR) 0,630 +2,44% 0,612 0,630 0,612 87.193 - -
TRITAX EUROBOX ORD EUR0.01 (GBP) 54,30 +3,23% 53,20 54,40 52,90 456.277 - -
TROY INCOME & GROWTH TRUST ORD 25P 69,6 +0,00% 69,0 72,6 69,0 500.471 - -
TRUSTPILOT GRP. ORD GBP0.01 198,8 +3,20% 192,8 199,9 191,0 994.078 - -
TT ELECTRONICS ORD 25P 158,6 +1,00% 154,0 159,0 152,0 301.541 - -
TUFTON OCEAN GBP ORD NPV (GBX) 86,3 +0,30% 87,4 87,4 86,3 20.500 - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1,090 +0,00% 1,090 1,100 1,080 234.317 - -
TUI AG ORD REG SHS NPV (DI) 653,0 +1,00% 652,5 661,5 645,5 759.180 - -
TULLOW OIL ORD 10P 31,16 -1,08% 31,40 31,96 30,92 3.192.922 - -
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 104,8 +0,00% 104,6 104,8 103,8 53.236 - -
TWENTYFOUR SEL ORD 1P 83,1 +1,20% 82,2 84,0 82,0 439.476 - -
TYMAN ORD 5P 289,5 +0,20% 287,5 292,1 285,0 702.376 - -
UBER TECHNOLOGI 0A1U 77,5 +0,30% 78,2 78,3 77,0 46.352 - -
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) 132 +0,00% 131 132 131 19.200 - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 116 +0,00% 118 118 116 2.537 - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 94,0 +0,50% 94,2 94,2 94,0 742 - -
UIL LIMITED ORD 10P (DI) 112 +3,23% 110 112 106 14.457 - -
UK COMMERCIAL PROPERTY REIT LTD. 25P 69,8 +0,60% 69,6 70,8 69,1 845.857 - -
ULTIMATE PRODUCTS ORDS 0.25P 145,0 +0,00% 147,8 150,0 145,0 58.835 - -
UNICORN AIM VCT ORD 1P 91,5 +0,00% 91,5 91,5 91,5 - - -
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 6,75 -10,00% 7,49 7,49 6,75 98.437 - -
UNILEVER ORD 3 1/9P 3.975,5 +0,30% 3.974,5 3.982,5 3.956,0 2.239.225 - -
UNITE GRP. ORD 25P 978,0 +1,30% 983,0 983,0 963,0 582.049 - -
UNITED UTILITIES GRP. ORD 5P 1.029,0 -1,60% 1.047,5 1.050,0 1.023,5 1.422.250 - -