|
UNITEDHEALTH GR 0R0O
|
492,1 |
-0,80% |
492,1 |
492,1 |
492,1 |
2 |
- |
- |
IA
|
|
UP FINTECH HOLD 0A32
|
3,22 |
+1,58% |
3,20 |
3,22 |
3,20 |
253 |
- |
- |
IA
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
4,03 |
-2,89% |
4,30 |
4,30 |
4,03 |
385.864 |
- |
- |
IA
|
|
URA HOLDINGS ORD 0.01P
|
2,07 |
-1,43% |
2,00 |
2,07 |
2,00 |
207.188 |
- |
- |
IA
|
|
URBAN LOGISTICS REIT ORD 1P
|
111,8 |
+0,40% |
110,0 |
112,0 |
110,0 |
14.933 |
- |
- |
IA
|
|
US SOLAR FUND ORD USD0.01
|
0,435 |
-5,02% |
0,435 |
0,435 |
0,435 |
5.500 |
- |
- |
IA
|
|
US SOLAR FUND ORD USD0.01 (GBP)
|
36,0 |
+0,00% |
36,0 |
36,0 |
34,1 |
133.289 |
- |
- |
IA
|
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
219 |
-1,79% |
219 |
219 |
219 |
664 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
560 |
+0,00% |
560 |
560 |
560 |
- |
- |
- |
|
|
VALUE & INDEX ORD 10P
|
169 |
-2,72% |
169 |
169 |
169 |
23.591 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
49,00 |
+0,00% |
49,75 |
49,75 |
48,60 |
25.165 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
38,71 |
-0,57% |
38,74 |
39,05 |
38,59 |
302 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
479,5 |
+0,90% |
476,0 |
480,0 |
473,0 |
10.534 |
- |
- |
IA
|
|
VH GLOBAL SUST. ORD 1P
|
68,8 |
+1,80% |
67,8 |
68,8 |
67,8 |
41.658 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1.272 |
-0,16% |
1.288 |
1.288 |
1.260 |
1.700 |
- |
- |
IA
|
|
VIDENDUM ORD 20P
|
280,5 |
-1,20% |
260,0 |
280,5 |
260,0 |
45.498 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
569 |
-0,18% |
566 |
570 |
565 |
5.792 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
360 |
-1,37% |
364 |
364 |
360 |
1.750 |
- |
- |
IA
|
|
VINACAP VIET OP ORD USD 0.01
|
467,5 |
-0,10% |
470,0 |
470,0 |
465,5 |
2.219 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,1 |
24,5 |
15,1 |
2.298 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
214,8 |
+0,10% |
214,8 |
215,0 |
214,2 |
112.272 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
274,4 |
+24,70% |
273,0 |
274,4 |
273,0 |
28 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1.134 |
+1,34% |
1.123 |
1.134 |
1.123 |
11.945 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
70,24 |
+0,89% |
69,94 |
70,40 |
69,62 |
3.508.825 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,14 |
5,14 |
5,03 |
2.000 |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
416 |
430 |
416 |
1.941 |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
412,0 |
+0,50% |
416,0 |
419,0 |
412,0 |
2.797 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VP ORD 5P
|
577 |
-0,45% |
577 |
577 |
577 |
3.000 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
51,3 |
+0,60% |
51,3 |
51,3 |
51,3 |
8.856 |
- |
- |
IA
|
