Palmarés y listas de precios de UK Acciones - Página 6

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BELLWAY ORD 12.5P 2.664 +0,68% 2.656 2.674 2.630 349.695 - -
BELVOIR GRP. ORD 1P 278 +0,00% 278 278 278 90.000 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 15,1 +3,40% 14,4 15,1 14,4 1.023.933 - -
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4.758 -0,08% 4.774 4.787 4.743 155.488 - -
BERKSHIRE HATHW 0R37 417,8 +0,80% 415,5 418,2 415,4 538.385 - -
BH MACRO LIMITED ORD NPV (GBP) 333,5 -0,70% 335,0 336,5 333,0 285.416 - -
BH MACRO LIMITED ORD NPV (USD) 3,44 -0,58% 3,44 3,45 3,42 23.366 - -
BHP GRP. LIMITED ORD NPV (DI) 2.275,0 +0,80% 2.286,0 2.286,7 2.264,5 851.072 - -
BIG YELLOW GRP. ORD 10P 1.064,0 +0,70% 1.057,0 1.067,0 1.049,0 158.338 - -
BILIBILI INC BILIBILI ADS (CDI) 11,28 +3,30% 11,01 11,42 11,01 6.628 - -
BIOPHARMA CREDIT ORD USD0.01 0,870 +0,00% 0,886 0,896 0,870 3.947.967 - -
BIOPHARMA CREDIT ORD USD0.01 GBP 70,9 -1,00% 70,9 70,9 70,9 - - -
BIOTECH GROWTH TRUST (THE) ORD 25P 995 +0,81% 976 998 973 93.452 - -
BISICHI ORD 10P 82,5 -5,70% 85,0 90,0 82,5 7.180 - -
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 314 -1,10% 315 317 311 28.945 - -
BLACKFINCH SPRING VCT ORD GBP 0.01 96,5 +0,00% 96,5 96,5 96,5 - - -
BLACKROCK ENGY ORD 1P 113,5 +1,70% 109,2 115,0 109,2 284.175 - -
BLACKROCK FR ORD USD0.01 152,8 +1,50% 151,9 155,0 148,5 298.421 - -
BLACKROCK GREAT ORD 0.1P 638 -0,31% 634 647 631 65.808 - -
BLACKROCK I&G ORD 1P 183 +2,23% 180 185 180 6.755 - -
BLACKROCK LAT A ORD USUSD 0.10 401 +1,39% 397 401 392 36.589 - -
BLACKROCK SAIT ORD 1P 198,8 +0,90% 198,0 198,8 195,0 176.632 - -
BLACKROCK SMALLER CO TRUST ORD 25P 1.330 -0,60% 1.337 1.338 1.330 20.326 - -
BLACKROCK THROGMORTON TRUST ORD 5P 587 +0,00% 586 589 585 55.477 - -
BLACKROCK WORLD MINING TRUST ORD 5P 517,0 +0,80% 515,0 520,0 513,0 75.751 - -
BLACKSTONE LOAN ORD NPV (EUR) 0,580 +0,00% 0,580 0,610 0,580 449.723 - -
BLACKSTONE LOAN ORD NPV (GBP) 51,5 +0,00% 51,0 51,5 51,0 25.673 - -
BLENCOWE RESOURCES ORD 0.5P 3,90 -2,50% 4,20 4,20 3,70 509.812 - -
BLOOMSBURY PUBLISHING ORD 1.25P 528,0 +1,50% 511,0 529,0 511,0 89.277 - -
BLUEBIRD MERCHANT VENTURES NPV (DI) 0,500 -4,76% 0,500 0,500 0,500 252.545 - -