Palmarés y listas de precios de UK Acciones - Página 7

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
BLACKROCK WORLD MINING TRUST ORD 5P	562	+0,36%	560	565	558	14.794	-	-	IA
BLACKSTONE LOAN ORD NPV (EUR)	0,590	+0,00%	0,590	0,591	0,575	320.909	-	-	IA
BLACKSTONE LOAN ORD NPV (GBP)	50,6	+1,80%	50,6	50,6	50,6	53.765	-	-	IA
BLENCOWE RESOURCES ORD 0.5P	5,00	+7,53%	4,80	5,00	4,70	428.388	-	-	IA
BLOOMSBURY PUBLISHING ORD 1.25P	544	-2,19%	556	564	540	58.537	-	-	IA
BLUE PLAN.UTS BPFU	-	+0,00%	-	-	-	-	-	-
BLUEBIRD MERCHANT VENTURES NPV (DI)	0,625	+0,00%	0,645	0,650	0,625	2.000.000	-	-	IA
BLUEFIELD SOLAR INCOME FUND LTD. NPV	104,0	+0,20%	102,0	104,4	102,0	66.828	-	-	IA
BODYCOTE ORD 17 3/11P	675	+1,81%	669	680	665	27.972	-	-	IA
BOOKING HOLDING 0W2Y	3.531	+0,00%	3.505	3.563	3.505	194	-	-	IA
BOOT (HENRY) ORD 10P	181,4	+0,20%	179,5	185,0	179,5	76.450	-	-	IA
BOSTON INTL. HOLDINGS ORD GBP0.001	-	+0,00%	-	-	-	-	-	-
BOUSSARD EUR ORD EUR0.0001 (EUR)	25,8	+0,00%	25,8	25,8	25,8	-	-	-
BOUSSARD STG ORD EUR0.0001 (STG)	2.150	+0,00%	2.150	2.150	2.150	-	-	-
BP 8% CUM 1ST PRF 1	135	-2,88%	139	139	135	7.243	-	-	IA
BP 9% CUM 2ND PRF 1	150	+0,00%	147	150	147	1.296	-	-	IA
BP USD 0.25	528,00	+0,46%	523,30	529,60	520,00	6.621.831	-	-	IA
BREEDON GRP. ORD GBP0.01	360,3	-1,20%	364,5	365,0	357,0	332.782	-	-	IA
BRIDGEPOINT GRP. ORD GBP0.00005	223,6	-1,40%	229,4	229,4	223,6	50.073	-	-	IA
BRISTOL WATER 8 3/4% CUM IRRD PRF 1	129	-0,82%	129	129	129	180	-	-
BRITISH & AMERICAN INVEST TRUST SHS 1	18,0	+0,00%	18,0	18,0	18,0	-	-	-
BRITISH AMERICAN TOBACCO ORD 25P	2.348	+0,09%	2.348	2.354	2.334	903.071	-	-	IA
BRITISH LAND COMPANY ORD 25P	392,0	+1,00%	389,2	393,6	388,4	194.172	-	-	IA
BRITISH SMALLER COMPANIES VCT ORD 10P	80,0	+0,00%	80,0	80,0	80,0	-	-	-
BRITISH SMALLER COMPANIES VCT2 ORD 10P	56,5	+0,00%	56,5	56,5	56,5	-	-	-
BRITVIC ORD 20P	861,0	+0,10%	866,5	866,5	857,5	22.076	-	-	IA
BROWN ADVISORY US SMALLER COMPANIES 25P	1.295	+0,00%	1.300	1.300	1.280	24.879	-	-	IA