|
1SPATIAL ORD 10P
|
60,0 |
-2,40% |
64,5 |
64,5 |
60,0 |
94.906 |
- |
- |
IA
|
|
450 ORD NPV
|
2,10 |
+2,44% |
2,05 |
2,10 |
2,05 |
24.097 |
- |
- |
|
|
4BASEBIO ORD EUR1.00
|
1.070 |
+2,39% |
1.070 |
1.100 |
1.070 |
3.229 |
- |
- |
|
|
4GLOBAL ORD 1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
IA
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,1700 |
+2,41% |
0,1650 |
0,1750 |
0,1550 |
604.003.655 |
- |
- |
IA
|
|
AB DYNAMICS ORD 1P
|
1.800 |
-1,64% |
1.830 |
1.860 |
1.800 |
29.599 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
10,50 |
+0,00% |
10,33 |
10,50 |
10,00 |
131.701 |
- |
- |
IA
|
|
ACCESS INTELLIGENCE ORD 5P
|
53,0 |
-2,80% |
54,0 |
54,0 |
53,0 |
1.500 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
626 |
+0,64% |
607 |
626 |
602 |
19.036 |
- |
- |
IA
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,2 |
-0,80% |
38,0 |
38,5 |
38,0 |
1.465.917 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
57,0 |
+1,20% |
55,2 |
58,8 |
55,2 |
35.089 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,400 |
+0,00% |
0,363 |
0,425 |
0,363 |
94.804 |
- |
- |
IA
|
|
ACTIVEOPS ORD 0.1P
|
105,0 |
+4,50% |
104,7 |
107,9 |
104,5 |
73.144 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
3,40 |
-5,56% |
3,52 |
3,65 |
3,38 |
1.027.029 |
- |
- |
IA
|
|
ADAMS ORD GBP0.01
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
ADM ENERGY ORD 1P
|
0,325 |
+0,00% |
0,349 |
0,349 |
0,325 |
570.408 |
- |
- |
IA
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
192,2 |
+0,90% |
190,0 |
192,7 |
189,3 |
1.319.646 |
- |
- |
IA
|
|
ADVANCED ONCOTHERAPY ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
141 |
+0,00% |
141 |
141 |
140 |
50.528 |
- |
- |
|
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
61,5 |
+0,00% |
63,8 |
63,8 |
61,5 |
7.828 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
18,10 |
-4,13% |
17,72 |
19,36 |
17,72 |
407.460 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
44,9 |
+3,90% |
42,6 |
45,3 |
42,6 |
801.884 |
- |
- |
IA
|
|
AFERIAN ORD 1P
|
7,38 |
-7,75% |
7,60 |
8,00 |
7,00 |
96.639 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0,850 |
+0,00% |
0,850 |
0,850 |
0,850 |
- |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
7,90 |
+1,28% |
7,90 |
8,00 |
7,80 |
1.524.459 |
- |
- |
IA
|
|
AIREA ORD 25P
|
32,0 |
+0,00% |
33,0 |
33,0 |
32,0 |
193 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0700 |
+7,69% |
0,0664 |
0,0700 |
0,0651 |
19.928.005 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1800 |
+0,00% |
0,1825 |
0,1860 |
0,1700 |
10.484.545 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
2,85 |
+1,79% |
2,90 |
2,90 |
2,80 |
919.062 |
- |
- |
IA
|
