|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,861 |
+0,35% |
0,866 |
0,866 |
0,836 |
10.649 |
- |
- |
IA
|
|
GREENROC MINING ORD 0.1P
|
2,15 |
+0,00% |
2,15 |
2,15 |
2,15 |
- |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
141 |
+0,71% |
140 |
143 |
139 |
248.455 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0,120 |
+0,00% |
0,120 |
0,120 |
0,120 |
- |
- |
- |
|
|
GUSBOURNE ORD 1P
|
59,0 |
+0,00% |
57,6 |
59,0 |
57,6 |
98 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
430 |
+4,62% |
415 |
430 |
412 |
58.400 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,44 |
6,49 |
6,25 |
25.138 |
- |
- |
|
|
HARGREAVES SERVICES ORD 10P
|
580 |
+3,20% |
576 |
582 |
562 |
35.125 |
- |
- |
IA
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
12,78 |
+0,24% |
12,70 |
13,00 |
12,50 |
689.799 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1,850 |
+0,00% |
1,969 |
1,969 |
1,850 |
365.482 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,440 |
+1,15% |
0,440 |
0,450 |
0,430 |
793.482 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0,00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
155 |
+0,00% |
155 |
155 |
155 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
155 |
+0,00% |
160 |
160 |
155 |
6.997 |
- |
- |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,352 |
+2,04% |
1,347 |
1,352 |
1,300 |
35.063.992 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
10,60 |
-3,28% |
10,84 |
10,96 |
10,51 |
906.783 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
33,0 |
+0,00% |
33,5 |
34,0 |
32,0 |
10.028 |
- |
- |
IA
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
47,5 |
+5,60% |
47,8 |
47,8 |
47,5 |
5.000 |
- |
- |
|
|
HORIZONTE MINERALS ORD 20P
|
0,4750 |
-5,00% |
0,4581 |
0,5000 |
0,4581 |
8.293.036 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
33,0 |
+0,00% |
32,2 |
34,0 |
32,0 |
4.158 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
7,78 |
-2,75% |
8,19 |
8,19 |
7,30 |
1.776.792 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,35 |
-1,47% |
3,34 |
3,50 |
3,20 |
147.230 |
- |
- |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
7,25 |
-3,33% |
7,27 |
7,50 |
7,00 |
947.737 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
296 |
+2,07% |
299 |
303 |
296 |
49.163 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
28,5 |
+0,70% |
28,2 |
29,0 |
28,2 |
1.871.683 |
- |
- |
IA
|
|
I(X) NET ZERO ORD NPV
|
17,5 |
+6,10% |
16,0 |
19,0 |
16,0 |
147.370 |
- |
- |
|
|
I-NEXUS GLOBAL ORD 10P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
|
I3 ENERGY ORD 0.01P
|
12,54 |
-0,95% |
12,64 |
12,94 |
12,46 |
1.579.243 |
- |
- |
IA
|
|
IDOX ORD 1P
|
64,0 |
+3,20% |
62,9 |
64,0 |
62,0 |
234.262 |
- |
- |
IA
|
