|
IG DESIGN GRP. ORD 5P
|
121,5 |
+1,30% |
119,1 |
121,5 |
118,0 |
133.751 |
- |
- |
IA
|
|
ILIKA ORD 1P
|
28,5 |
+3,60% |
27,2 |
30,0 |
27,0 |
129.450 |
- |
- |
IA
|
|
IMAGE SCAN HOLDINGS ORD 1P
|
1,20 |
+0,00% |
1,15 |
1,20 |
1,15 |
350.000 |
- |
- |
|
|
IMMUPHARMA ORD 1P
|
2,160 |
-0,92% |
2,191 |
2,200 |
2,110 |
732.551 |
- |
- |
IA
|
|
IMPAX ASSET MANAGEMENT GRP. ORD 1P
|
442,0 |
-4,10% |
462,0 |
463,0 |
442,0 |
214.585 |
- |
- |
IA
|
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
12,5 |
+4,20% |
13,6 |
13,6 |
11,1 |
8.338 |
- |
- |
|
|
INDUS GAS LIMITED ORD 1P
|
19,1 |
-61,40% |
44,0 |
54,5 |
19,1 |
29.992 |
- |
- |
|
|
INFRASTRUCTURE INDIA ORD 1P
|
0,0350 |
+0,00% |
0,0350 |
0,0350 |
0,0350 |
- |
- |
- |
|
|
INGENTA ORD 10P
|
152 |
+1,00% |
148 |
152 |
148 |
4.542 |
- |
- |
IA
|
|
INSIG AI ORD 1P
|
16,5 |
+0,00% |
16,4 |
16,5 |
16,4 |
15.304 |
- |
- |
IA
|
|
INSPECS GRP. ORD 1P
|
51,0 |
-1,90% |
51,7 |
52,0 |
51,0 |
209.434 |
- |
- |
IA
|
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
31,5 |
+0,00% |
31,4 |
33,0 |
31,0 |
30.521 |
- |
- |
IA
|
|
INSPIRED ORD 1.25P
|
78,5 |
+12,90% |
71,8 |
79,3 |
67,0 |
188.754 |
- |
- |
IA
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0,0085 |
+0,00% |
0,0085 |
0,0085 |
0,0085 |
- |
- |
- |
IA
|
|
INTELLIGENT ULTRASOUND GRP. ORD 1P
|
8,75 |
+2,94% |
9,20 |
9,20 |
8,61 |
189.840 |
- |
- |
IA
|
|
INTERCEDE GRP. ORD 1P
|
105,5 |
+0,00% |
104,6 |
106,2 |
103,0 |
102.420 |
- |
- |
IA
|
|
INVINITY ENERGY SYSTEMS ORD EUR0.01
|
24,0 |
-4,00% |
23,3 |
25,0 |
23,1 |
101.665 |
- |
- |
IA
|
|
IOFINA ORD 1P
|
20,25 |
-1,22% |
20,49 |
21,00 |
19,60 |
86.613 |
- |
- |
IA
|
|
IOMART GRP. ORD 1P
|
133,0 |
-0,70% |
135,0 |
135,0 |
128,5 |
124.174 |
- |
- |
IA
|
|
IQE ORD 1P
|
26,60 |
-2,74% |
28,90 |
28,90 |
26,00 |
1.764.078 |
- |
- |
IA
|
|
IQGEO GRP. ORD 2P
|
410 |
+0,99% |
409 |
420 |
403 |
56.787 |
- |
- |
IA
|
|
IRONVELD ORD 0.1P
|
0,0665 |
-30,00% |
0,0900 |
0,0900 |
0,0649 |
24.150.055 |
- |
- |
IA
|
|
ITACONIX ORD 50P
|
153 |
+2,00% |
150 |
153 |
147 |
2.360 |
- |
- |
IA
|
|
ITIM GRP. ORD GBP0.05
|
37,5 |
+0,00% |
35,5 |
37,5 |
35,5 |
200 |
- |
- |
|
|
ITM POWER ORD 5P
|
50,55 |
-1,94% |
49,26 |
52,95 |
49,26 |
949.033 |
- |
- |
IA
|
|
IXICO ORD 1P
|
8,75 |
+0,00% |
8,64 |
8,75 |
8,64 |
366 |
- |
- |
IA
|
|
JADE ROAD INVESTS LTD. ORD NPV (DI)
|
1,38 |
+0,00% |
1,38 |
1,38 |
1,38 |
- |
- |
- |
|
|
JAMES HALSTEAD ORD 5P
|
200,0 |
-1,50% |
203,0 |
203,0 |
196,0 |
97.112 |
- |
- |
IA
|
|
JANGADA MINES ORD GBP0.0004
|
1,30 |
+0,00% |
1,35 |
1,35 |
1,30 |
35.142 |
- |
- |
IA
|
|
JARVIS SECURITIES ORD 0.25P
|
61,0 |
+1,70% |
58,8 |
61,7 |
58,7 |
289.686 |
- |
- |
IA
|
