|
LATHAM (JAMES) ORD 25P
|
1.145 |
+0,00% |
1.164 |
1.164 |
1.136 |
2.261 |
- |
- |
IA
|
|
LBG MEDIA ORD GBP0.001
|
67,5 |
+1,50% |
67,0 |
67,5 |
66,3 |
16.808 |
- |
- |
IA
|
|
LEARNING TECHNOLOGIES GRP. ORD 0.375P
|
75,8 |
+0,30% |
75,3 |
86,1 |
73,9 |
2.242.220 |
- |
- |
IA
|
|
LEEDS GRP. ORD 12P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
LENDINVEST ORD 0.05P
|
25,5 |
+0,00% |
25,0 |
26,0 |
25,0 |
3.040 |
- |
- |
IA
|
|
LEXINGTON GOLD COM SHS USD0.003 (DI)
|
5,30 |
+0,00% |
5,28 |
5,48 |
4,92 |
256.169 |
- |
- |
IA
|
|
LIBERTINE HOLDINGS ORD GBP0.001
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
LIFESAFE HOLDINGS ORD 1P
|
12,0 |
+0,00% |
12,0 |
12,0 |
12,0 |
- |
- |
- |
|
|
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P
|
2,70 |
+0,00% |
2,63 |
2,70 |
2,63 |
3.202 |
- |
- |
IA
|
|
LIKEWISE GRP. ORD GBP0.01
|
16,5 |
-1,80% |
16,6 |
17,0 |
16,5 |
71.328 |
- |
- |
IA
|
|
LIMITLESS EARTH ORD 1P
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
LITIGATION CAP. ORD NPV (DI)
|
109,0 |
+0,00% |
111,5 |
111,5 |
109,0 |
39.804 |
- |
- |
IA
|
|
LIVE COMPANY GRP. ORD 1P
|
0,550 |
+0,00% |
0,522 |
0,550 |
0,522 |
64.000 |
- |
- |
|
|
LIVERMORE INVESTS GRP. LTD. ORD NPV
|
27,8 |
+0,00% |
25,4 |
27,8 |
25,2 |
1.064 |
- |
- |
|
|
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01
|
11,10 |
-0,45% |
10,90 |
11,20 |
10,90 |
299.346 |
- |
- |
IA
|
|
LOK N STORE GRP. ORD 1P
|
1.110 |
+0,00% |
1.110 |
1.110 |
1.105 |
609.330 |
- |
- |
IA
|
|
LONDON SECURITY ORD 1P
|
3.050 |
+0,00% |
3.050 |
3.050 |
3.050 |
- |
- |
- |
|
|
LONGBOAT ENERGY ORD 10P
|
16,75 |
+0,00% |
16,88 |
16,88 |
16,75 |
44.475 |
- |
- |
IA
|
|
LORDS GRP. TRADING ORD 0.5P
|
49,0 |
+0,00% |
49,4 |
49,7 |
49,0 |
424 |
- |
- |
IA
|
|
LOUNGERS ORD 1P
|
216 |
+4,85% |
211 |
216 |
211 |
5.239 |
- |
- |
IA
|
|
LPA GRP. ORD 10P
|
64,0 |
+0,00% |
67,0 |
67,0 |
64,0 |
4.000 |
- |
- |
|
|
LUNGLIFE AI, INC ORD USD0.0001 (DI)
|
31,0 |
+0,00% |
30,0 |
31,0 |
30,0 |
40.225 |
- |
- |
|
|
LUNGLIFE S LLA
|
30,0 |
+0,00% |
30,0 |
30,0 |
30,0 |
- |
- |
- |
|
|
M WINKWORTH ORD 0.5P
|
175 |
+7,69% |
169 |
177 |
160 |
20.361 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
182,0 |
+0,60% |
184,9 |
185,8 |
180,6 |
113.410 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
838 |
+0,96% |
824 |
840 |
822 |
12.392 |
- |
- |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
9,25 |
+0,00% |
9,10 |
9,39 |
9,07 |
131.025 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
265 |
+0,00% |
263 |
265 |
263 |
2.000 |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21,0 |
+0,00% |
20,0 |
21,0 |
20,0 |
7.615 |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
123 |
+0,00% |
130 |
130 |
123 |
193 |
- |
- |
IA
|
