|
MANX FINANCIAL GRP. ORD NPV
|
21,0 |
+2,40% |
20,8 |
21,0 |
20,8 |
32.211 |
- |
- |
|
|
MARECHALE CAPITAL ORD 0.8P
|
1,23 |
-5,38% |
1,22 |
1,23 |
1,16 |
1.265.629 |
- |
- |
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
70,0 |
+0,70% |
70,5 |
72,0 |
68,0 |
72.220 |
- |
- |
IA
|
|
MARLOWE ORD 50P
|
516 |
+0,78% |
515 |
516 |
514 |
290.172 |
- |
- |
IA
|
|
MATTIOLI WOODS ORD 1P
|
792 |
+0,00% |
791 |
794 |
790 |
716.159 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
313 |
-0,63% |
310 |
313 |
310 |
273 |
- |
- |
IA
|
|
MC MINING LIMITED ORD NPV
|
8,13 |
+3,17% |
7,79 |
8,13 |
7,79 |
275 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0600 |
+0,00% |
0,0650 |
0,0650 |
0,0538 |
4.256.576 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,80 |
+0,00% |
1,70 |
1,80 |
1,70 |
50.992 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
35,6 |
+1,70% |
35,1 |
36,0 |
34,5 |
381.648 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
50,8 |
+1,60% |
52,0 |
52,0 |
48,7 |
1.322 |
- |
- |
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,50 |
+0,92% |
5,60 |
5,60 |
5,30 |
1.398.381 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.01
|
1,50 |
+3,45% |
1,40 |
1,70 |
1,13 |
1.367.118 |
- |
- |
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
101,5 |
+0,00% |
100,8 |
103,0 |
100,0 |
87.627 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
162 |
+0,00% |
160 |
164 |
160 |
18.941 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,0500 |
+0,00% |
1,0000 |
1,0500 |
1,0000 |
100.163 |
- |
- |
|
|
MICROSALT ORD GBP0.001625
|
67,5 |
-3,60% |
68,0 |
69,2 |
65,2 |
8.605 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
430 |
+4,62% |
401 |
449 |
401 |
195.851 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
46,0 |
+0,00% |
50,0 |
50,0 |
46,0 |
12.751 |
- |
- |
|
|
MIND GYM ORD 0.001P
|
37,5 |
+0,00% |
37,5 |
37,5 |
37,5 |
- |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,525 |
+0,00% |
0,525 |
0,525 |
0,525 |
- |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
12,0 |
+0,00% |
12,0 |
12,0 |
12,0 |
- |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0,775 |
-3,13% |
0,828 |
0,828 |
0,738 |
1.127.534 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
1,750 |
-7,90% |
1,800 |
1,850 |
1,700 |
2.628.236 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6,50 |
+0,00% |
7,00 |
7,00 |
6,16 |
2.002.355 |
- |
- |
IA
|
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0382 |
0,0382 |
0,0375 |
30.835 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,000 |
+0,00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
|
MOBILITYONE LIMITED ORD 2.5P
|
5,00 |
-4,76% |
5,00 |
5,18 |
5,00 |
53.568 |
- |
- |
IA
|
|
MOLECULAR ENERGIES ORD 1P
|
11,5 |
-11,50% |
13,1 |
14,0 |
10,2 |
198.450 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
900 |
+1,12% |
888 |
930 |
870 |
120.896 |
- |
- |
IA
|
