ORACLE POWER ORD 0.001P
|
0,0222 |
-3,48% |
0,0238 |
0,0250 |
0,0210 |
5.431.248 |
- |
- |
IA
|
ORCADIAN ENERGY ORD GBP0.001
|
8,90 |
+1,71% |
8,50 |
9,00 |
8,50 |
80.900 |
- |
- |
IA
|
ORCHARD FUNDING GRP. ORD 1P
|
15,6 |
-8,20% |
16,0 |
16,0 |
15,0 |
79.101 |
- |
- |
IA
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,10 |
+0,00% |
3,13 |
3,13 |
3,10 |
8.117 |
- |
- |
|
ORIOLE RESOURCES ORD 0.1P
|
0,250 |
-2,72% |
0,263 |
0,277 |
0,250 |
11.696.239 |
- |
- |
IA
|
OROSUR MINING INC COM SHS NPV
|
3,85 |
+16,67% |
3,40 |
4,00 |
3,20 |
2.538.769 |
- |
- |
IA
|
OVOCA BIO EUR0.125 (CDI)
|
0,700 |
+0,00% |
0,750 |
0,750 |
0,632 |
89.124 |
- |
- |
|
OXFORD BIODYNAMICS ORD GBP0.01
|
9,50 |
+0,11% |
9,60 |
9,98 |
9,40 |
503.156 |
- |
- |
IA
|
OXFORD METRICS ORD 0.25P
|
103,7 |
+0,20% |
103,1 |
104,5 |
103,1 |
19.897 |
- |
- |
IA
|
PAN AFRICAN RESOURCES ORD 1P
|
21,98 |
+0,37% |
21,90 |
22,00 |
21,50 |
1.483.515 |
- |
- |
IA
|
PANTHEON RESOURCES ORD 1P
|
26,30 |
-1,13% |
25,50 |
27,26 |
25,50 |
1.799.472 |
- |
- |
IA
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
PANTHERA RESOURCES ORD 1P
|
6,93 |
+2,67% |
6,93 |
6,93 |
6,60 |
158.133 |
- |
- |
IA
|
PARKMEAD GRP. (THE) ORD 1.5P
|
16,70 |
-3,19% |
16,60 |
17,35 |
16,60 |
212.767 |
- |
- |
IA
|
PARTWAY GRP. ORD 2P
|
0,850 |
+0,00% |
0,870 |
0,870 |
0,750 |
165.599 |
- |
- |
|
PCI-PAL ORD 1P
|
55,3 |
-1,30% |
55,3 |
55,3 |
55,3 |
3.000 |
- |
- |
IA
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,75 |
+0,00% |
11,35 |
11,50 |
10,05 |
305.671 |
- |
- |
IA
|
PEEL HUNT LIMITED ORD NPV
|
125 |
-7,41% |
126 |
126 |
125 |
9.301 |
- |
- |
IA
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
29,7 |
+0,00% |
29,7 |
29,7 |
29,7 |
11.185 |
- |
- |
IA
|
PERSONAL GRP. HOLDINGS ORD 5P
|
166 |
+2,47% |
167 |
169 |
161 |
12.670 |
- |
- |
IA
|
PETARDS GRP. ORD 1P
|
6,65 |
-1,48% |
7,00 |
7,00 |
6,65 |
25.143 |
- |
- |
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,56 |
+0,65% |
1,50 |
1,56 |
1,34 |
93.869 |
- |
- |
IA
|
PETRO MATAD LIMITED ORD USD0.01
|
3,90 |
-1,52% |
3,99 |
3,99 |
3,80 |
571.693 |
- |
- |
IA
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
44,1 |
-0,50% |
44,2 |
44,5 |
44,0 |
99.860 |
- |
- |
IA
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
10,97 |
+2,05% |
10,77 |
11,00 |
10,56 |
320.615 |
- |
- |
IA
|
PHSC ORD 10P
|
25,6 |
-1,50% |
25,6 |
25,6 |
25,6 |
81.965 |
- |
- |
|
PHYSIOMICS ORD 0.4P
|
1,22 |
-6,15% |
1,22 |
1,22 |
1,22 |
110.485 |
- |
- |
IA
|
PIPEHAWK ORD 1P
|
6,38 |
+2,08% |
6,40 |
6,40 |
6,38 |
39.407 |
- |
- |
|
PLANT HEALTH CARE ORD 1P
|
3,52 |
+1,44% |
3,83 |
3,83 |
3,52 |
102.772 |
- |
- |
IA
|
PLEXUS HOLDINGS ORD 1P
|
17,5 |
-1,70% |
17,6 |
18,4 |
17,5 |
38.674 |
- |
- |
IA
|