|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
12,73 |
-3,92% |
13,07 |
13,50 |
12,50 |
606.050 |
- |
- |
IA
|
|
PHSC ORD 10P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,480 |
-4,52% |
1,400 |
1,480 |
1,400 |
222.472 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
6,24 |
+4,00% |
6,24 |
6,24 |
6,24 |
2.019 |
- |
- |
|
|
PLANT HEALTH CARE ORD 1P
|
3,98 |
+8,15% |
4,16 |
4,16 |
3,60 |
22.249 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
15,20 |
-3,49% |
15,20 |
15,20 |
15,20 |
2.774 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
529,2 |
+0,00% |
523,0 |
531,3 |
523,0 |
30.107 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
3,72 |
-3,38% |
3,75 |
3,80 |
3,72 |
270.976 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
10,73 |
+1,71% |
10,62 |
10,90 |
10,43 |
640.897 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
240 |
-0,95% |
240 |
240 |
240 |
2.370 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
14,050 |
-3,10% |
14,000 |
14,050 |
14,000 |
17.942 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,995 |
-2,93% |
1,026 |
1,050 |
0,950 |
1.565.567 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1950 |
+0,00% |
0,1916 |
0,1990 |
0,1910 |
27.530.688 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
64,4 |
+1,40% |
64,4 |
64,4 |
63,6 |
17.991 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
37,4 |
-0,30% |
37,4 |
37,4 |
37,4 |
20.000 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4,25 |
+0,00% |
4,08 |
4,25 |
4,00 |
217.232 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
367 |
-0,20% |
370 |
370 |
362 |
58.445 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
5,20 |
+1,96% |
5,09 |
5,20 |
5,03 |
73.439 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2,32 |
-5,31% |
2,32 |
2,32 |
2,32 |
36.920 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0,600 |
+0,00% |
0,650 |
0,650 |
0,550 |
2.810.407 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
126 |
+0,00% |
127 |
127 |
124 |
1.860 |
- |
- |
|
|
QUADRISE ORD 1P
|
1,766 |
-2,97% |
2,100 |
2,100 |
1,765 |
1.455.953 |
- |
- |
IA
|
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
1,095 |
+0,92% |
1,099 |
1,099 |
1,074 |
960.251 |
- |
- |
IA
|
|
QUARTIX TECHNOLOGIES ORD 1P
|
155 |
+0,00% |
155 |
155 |
150 |
11.875 |
- |
- |
IA
|
|
QUIZ ORD 0.3P
|
5,34 |
+6,80% |
5,34 |
5,34 |
5,34 |
4.531 |
- |
- |
IA
|
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
3,05 |
+1,67% |
3,20 |
3,30 |
2,90 |
1.071.447 |
- |
- |
IA
|
|
RA INTERNATIONAL GRP. ORD 10P
|
7,63 |
-1,55% |
7,63 |
7,63 |
7,63 |
25.579 |
- |
- |
|
|
RAMSDENS HOLDINGS ORD GBP0.01
|
195,0 |
-1,30% |
195,6 |
196,5 |
195,0 |
3.149 |
- |
- |
IA
|
|
RBG HOLDINGS ORD GBP0.002
|
12,05 |
-1,63% |
12,05 |
12,05 |
12,05 |
4.000 |
- |
- |
IA
|
