|
REABOLD RESOURCES ORD 0.1P
|
0,0825 |
+0,00% |
0,0835 |
0,0837 |
0,0825 |
5.261.353 |
- |
- |
IA
|
|
REACT GRP. ORD 12.5P
|
67,9 |
+0,60% |
68,0 |
68,0 |
67,9 |
5.030 |
- |
- |
IA
|
|
REAL ESTATE INVESTORS ORD 10P
|
34,0 |
+1,50% |
33,8 |
34,0 |
33,8 |
7.683 |
- |
- |
IA
|
|
RED ROCK RESOURCES ORD 0.01P
|
0,0575 |
+0,00% |
0,0573 |
0,0600 |
0,0551 |
642.884 |
- |
- |
IA
|
|
REDCENTRIC ORD 0.1P
|
144,2 |
-0,20% |
143,5 |
145,0 |
143,2 |
33.194 |
- |
- |
IA
|
|
REDX PHARMA ORD 1P
|
10,50 |
+2,44% |
10,00 |
10,50 |
10,00 |
31.936 |
- |
- |
IA
|
|
RENALYTIX ORD 0.25P
|
27,4 |
-0,40% |
27,4 |
27,4 |
27,4 |
21.856 |
- |
- |
IA
|
|
RENEW HOLDINGS ORD 10P
|
941 |
-0,32% |
945 |
945 |
931 |
38.489 |
- |
- |
IA
|
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
97,0 |
107,0 |
97,0 |
416 |
- |
- |
|
|
RENOLD ORD 5P
|
46,8 |
+0,90% |
47,0 |
48,7 |
45,7 |
365.128 |
- |
- |
IA
|
|
RESTORE ORD 5P
|
227 |
+3,03% |
226 |
227 |
223 |
58.553 |
- |
- |
IA
|
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,600 |
+6,67% |
1,525 |
1,600 |
1,525 |
3.999 |
- |
- |
IA
|
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
26,73 |
-0,26% |
27,65 |
27,65 |
26,65 |
78.743 |
- |
- |
IA
|
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
|
|
ROADSIDE REAL ROAD
|
8,20 |
+0,00% |
8,01 |
8,65 |
7,50 |
540.110 |
- |
- |
IA
|
|
ROBINSON ORD 0.5P
|
100,0 |
+0,00% |
99,0 |
100,0 |
99,0 |
3.662 |
- |
- |
|
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,213 |
+1,43% |
0,220 |
0,220 |
0,213 |
109.507 |
- |
- |
IA
|
|
ROCKHOPPER EXPLORATION ORD 1P
|
13,42 |
-1,32% |
13,60 |
13,60 |
13,30 |
220.297 |
- |
- |
IA
|
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
12,750 |
+0,00% |
12,750 |
12,750 |
12,750 |
- |
- |
- |
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,75 |
9,75 |
9,75 |
- |
- |
- |
IA
|
|
RTC GRP. ORD 1P
|
84,5 |
+2,40% |
84,5 |
84,5 |
84,5 |
10.002 |
- |
- |
|
|
RUA LIFE SCIENCES ORD 5P
|
10,59 |
-1,49% |
10,56 |
10,66 |
10,50 |
321.041 |
- |
- |
IA
|
|
RURELEC ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RWS HOLDINGS ORD 1P
|
162,0 |
-0,10% |
162,8 |
168,7 |
159,0 |
629.046 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,1 |
-3,20% |
12,1 |
12,1 |
12,1 |
20 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
21 |
- |
- |
|
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,500 |
-9,09% |
0,500 |
0,500 |
0,500 |
324 |
- |
- |
|
|
SANDERSON DESIGN GRP. ORD 1P
|
98,2 |
-4,70% |
104,0 |
104,0 |
95,5 |
202.664 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
32,2 |
-3,90% |
37,8 |
37,8 |
31,0 |
1.666.169 |
- |
- |
IA
|
