|
SAVANNAH RESOURCES ORD 1P
|
3,30 |
-0,90% |
3,35 |
3,40 |
3,30 |
3.015.764 |
- |
- |
IA
|
|
SCANCELL HOLDINGS ORD 0.1P
|
9,60 |
+0,00% |
9,80 |
9,80 |
9,42 |
319.243 |
- |
- |
IA
|
|
SCHOLIUM GRP. ORD 1P
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
- |
- |
- |
|
|
SCIENCE GRP. ORD 1P
|
415 |
+0,69% |
416 |
416 |
413 |
1.512 |
- |
- |
IA
|
|
SCIENCE IN SPORT ORD 10P
|
15,8 |
+0,00% |
15,6 |
15,8 |
15,6 |
50.000 |
- |
- |
IA
|
|
SCIROCCO ENERGY ORD 0.20P
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
55,0 |
-1,80% |
56,5 |
57,0 |
55,0 |
260.877 |
- |
- |
IA
|
|
SDX ENERGY ORD 1P
|
3,60 |
+1,41% |
3,55 |
3,60 |
3,42 |
328.473 |
- |
- |
IA
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
- |
- |
- |
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
2,80 |
+0,00% |
2,86 |
3,00 |
2,76 |
5.306.105 |
- |
- |
IA
|
|
SEEEN ORD 0.1P
|
4,55 |
+0,00% |
4,55 |
4,55 |
4,55 |
- |
- |
- |
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,040 |
-1,94% |
4,035 |
4,155 |
4,025 |
3.285.873 |
- |
- |
IA
|
|
SERABI GOLD ORD 10P
|
64,0 |
-1,50% |
64,0 |
64,8 |
63,1 |
69.335 |
- |
- |
IA
|
|
SERICA ENERGY ORD USD0.10
|
193,8 |
-0,20% |
192,9 |
195,6 |
189,8 |
1.216.510 |
- |
- |
IA
|
|
SERINUS ENERGY ORD NPV
|
3,05 |
+0,00% |
3,03 |
3,10 |
3,00 |
16.602 |
- |
- |
IA
|
|
SHANTA GOLD LIMITED ORD 0.01P
|
14,74 |
-0,07% |
14,80 |
14,80 |
14,70 |
4.898.263 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
41,0 |
+0,00% |
40,3 |
41,2 |
40,3 |
13.112 |
- |
- |
IA
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
1,425 |
+0,00% |
1,400 |
1,426 |
1,400 |
699.572 |
- |
- |
IA
|
|
SHOE ZONE ORD 1P
|
200,0 |
+0,00% |
198,5 |
200,0 |
197,8 |
22.572 |
- |
- |
IA
|
|
SHUKA MINERALS ORD 1P
|
10,00 |
+0,00% |
9,56 |
10,00 |
9,56 |
29.746 |
- |
- |
IA
|
|
SIGMAROC ORD 1P
|
65,5 |
-0,20% |
65,4 |
66,7 |
65,1 |
4.970.973 |
- |
- |
IA
|
|
SILVER BULLET ORD GBP0.01
|
110 |
+0,00% |
107 |
114 |
107 |
8.165 |
- |
- |
IA
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
0,850 |
+0,00% |
0,805 |
0,850 |
0,805 |
50.290 |
- |
- |
IA
|
|
SKILLCAST GRP. ORD 0.1P
|
38,5 |
+0,00% |
37,2 |
38,5 |
37,2 |
96 |
- |
- |
|
|
SKINBIOTHERAPEUTICS ORD 1P
|
9,25 |
+0,00% |
9,29 |
9,50 |
9,00 |
186.038 |
- |
- |
IA
|
|
SLINGSBY (H.C.) ORD 25P
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SMART METERING SYSTEMS ORD 1P
|
952 |
+0,00% |
960 |
965 |
952 |
28.023 |
- |
- |
IA
|
|
SMARTSPACE SOFTWARE ORD SHS 10P
|
90,0 |
+2,30% |
88,0 |
93,9 |
85,0 |
66.893 |
- |
- |
IA
|
|
SMARTTECH247 GRP. ORD GBP0.01
|
19,0 |
+0,00% |
19,5 |
19,5 |
19,0 |
494 |
- |
- |
|
|
SOFTWARE CIRCLE ORD 1P
|
18,2 |
-4,20% |
19,8 |
19,8 |
18,2 |
309.072 |
- |
- |
|
