TANFIELD GRP. ORD 5P
|
4,05 |
+5,19% |
4,05 |
4,05 |
4,05 |
- |
- |
- |
|
TASTY ORD 0.1P
|
0,950 |
+0,00% |
0,939 |
0,950 |
0,900 |
32.689 |
- |
- |
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
568 |
+1,43% |
565 |
578 |
556 |
192.037 |
- |
- |
IA
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,25 |
+0,00% |
4,40 |
4,50 |
4,00 |
2.050.572 |
- |
- |
IA
|
TEAM INTERNET GRP. ORD 0.1P
|
144,6 |
+0,80% |
145,0 |
145,0 |
141,0 |
352.495 |
- |
- |
IA
|
TEAM ORD NPV
|
21,5 |
+4,90% |
21,5 |
22,0 |
21,1 |
66.820 |
- |
- |
|
TEAM17 GRP. ORD GBP0.01
|
235 |
+0,00% |
237 |
240 |
230 |
389.013 |
- |
- |
IA
|
TEKCAPITAL ORD GBP 0.004
|
8,85 |
-1,67% |
8,66 |
9,50 |
8,50 |
708.579 |
- |
- |
IA
|
TEKMAR GRP. ORD 1P
|
9,25 |
-5,13% |
9,50 |
10,00 |
9,00 |
247.224 |
- |
- |
IA
|
TEN LIFESTYLE GRP. ORD 0.1P
|
73,5 |
+6,10% |
69,5 |
73,5 |
69,3 |
50.805 |
- |
- |
IA
|
TERN ORD 0.02P
|
2,55 |
+15,91% |
2,27 |
2,70 |
2,00 |
6.635.875 |
- |
- |
IA
|
TERTIARY MINERALS ORD 0.01P
|
0,0625 |
+0,00% |
0,0630 |
0,0644 |
0,0602 |
13.258.340 |
- |
- |
IA
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
44,0 |
-3,30% |
46,8 |
46,8 |
43,0 |
68.481 |
- |
- |
IA
|
THE MISSION GRP. ORD 10P
|
21,50 |
-1,15% |
21,88 |
21,90 |
21,10 |
310.078 |
- |
- |
IA
|
THE PEBBLE GRP. ORD 1P
|
67,0 |
+0,00% |
65,2 |
69,0 |
65,2 |
3.254 |
- |
- |
IA
|
THOR ENERGY ORD GBP0.001
|
1,30 |
+0,00% |
1,21 |
1,40 |
1,20 |
42.665 |
- |
- |
IA
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
13,5 |
+3,80% |
12,9 |
13,9 |
12,9 |
380.472 |
- |
- |
IA
|
THORPE (F.W.) ORD 1P
|
377 |
-3,33% |
377 |
387 |
367 |
23.974 |
- |
- |
IA
|
THRUVISION GRP. ORD 1P
|
18,0 |
+0,00% |
18,5 |
18,5 |
18,0 |
6.600 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
62,5 |
+0,00% |
60,0 |
63,5 |
60,0 |
1.511 |
- |
- |
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,225 |
+0,00% |
0,225 |
0,225 |
0,225 |
- |
- |
- |
|
TIME FINANCE ORD 10P
|
39,5 |
+2,10% |
38,5 |
39,9 |
38,5 |
261.618 |
- |
- |
IA
|
TIME OUT GRP. ORD GBP0.001
|
51,5 |
+0,00% |
51,0 |
51,5 |
50,0 |
1.013.588 |
- |
- |
IA
|
TINY BUILD S TBLS
|
5,63 |
+25,11% |
5,99 |
5,99 |
5,63 |
1.000 |
- |
- |
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
5,88 |
+0,00% |
6,00 |
6,25 |
5,57 |
22.684 |
- |
- |
IA
|
TISSUE REGENIX GRP. ORD 0.1P
|
62,5 |
-0,80% |
62,7 |
63,0 |
62,0 |
2.827 |
- |
- |
IA
|
TITON HOLDINGS ORD 10P
|
77,5 |
+3,30% |
72,2 |
78,5 |
72,2 |
17.507 |
- |
- |
|
TLOU ENERGY LIMITED ORD NPV (DI)
|
2,30 |
+0,00% |
2,50 |
2,50 |
2,10 |
44.367 |
- |
- |
IA
|
TMT INVESTMENTS ORD NPV
|
3,81 |
+0,00% |
3,72 |
3,90 |
3,72 |
2.614 |
- |
- |
IA
|
TOMCO ENERGY ORD NPV
|
0,0430 |
-4,44% |
0,0431 |
0,0500 |
0,0400 |
22.881.752 |
- |
- |
IA
|