Palmarés y listas de precios de UK AIM - Página 25
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNNSTAY PROPERTIES ORD 25P | 690 | +0,00% | 690 | 690 | 690 | - | - | - | |
| XEROS TECHNOLOGY GRP. ORD 0.1P | 1,45 | +0,00% | 1,44 | 1,45 | 1,41 | 102.074 | - | - | |
| XLMEDIA ORD USD0.000001 | 12,25 | +2,08% | 11,50 | 12,50 | 11,50 | 1.089.536 | - | - | |
| XP FACTORY ORD 1.25P | 14,00 | +0,00% | 14,50 | 14,50 | 13,50 | 174.238 | - | - | |
| XTRACT RESOURCES ORD 0.02P | 1,000 | -2,44% | 0,957 | 1,040 | 0,900 | 404.486 | - | - | |
| YELLOW CAKE ORD GBP0.01 | 626,0 | +0,60% | 625,0 | 627,5 | 614,5 | 574.007 | - | - | |
| YOUGOV ORD 0.2P | 870 | -2,25% | 891 | 903 | 870 | 185.823 | - | - | |
| YOUNG & CO N/V NON VTG ORD 12.5P | 622 | +1,97% | 616 | 632 | 610 | 14.095 | - | - | |
| YOUNG & CO S BREWERY A ORD 12.5P | 992 | -3,22% | 1.023 | 1.030 | 984 | 46.409 | - | - | |
| YU GRP. ORD GBP0.005 | 1.935 | +0,26% | 1.940 | 1.970 | 1.900 | 35.464 | - | - | |
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 6,00 | +0,00% | 6,00 | 6,00 | 5,47 | 450.797 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 7,50 | -1,57% | 7,48 | 7,80 | 7,36 | 236.260 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 1,75 | +9,38% | 1,60 | 1,80 | 1,60 | 1.458.265 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 4,65 | +10,71% | 4,27 | 4,79 | 4,05 | 5.204.811 | - | - | |
| ZINC MEDIA GRP. ORD 0.125P | 77,5 | +0,00% | 75,1 | 77,5 | 75,0 | 981 | - | - | |
| ZINNWALD LITHIUM ORD GBP0.01 | 6,70 | +3,08% | 6,40 | 6,86 | 6,40 | 234.783 | - | - | |
| ZOO DIGITAL GRP. ORD 1P | 36,3 | -4,00% | 37,5 | 38,4 | 36,0 | 540.441 | - | - | |
| ZYTRONIC ORD 1P | 55,0 | +0,00% | 52,8 | 55,0 | 52,8 | 968 | - | - |
