ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,853 |
-5,22% |
0,915 |
0,949 |
0,851 |
165.113 |
- |
- |
IA
|
ASCENT RESOURCES ORD 0.5P
|
2,20 |
+0,00% |
2,20 |
2,20 |
2,13 |
465.300 |
- |
- |
IA
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
771 |
+1,73% |
755 |
771 |
721 |
232.534 |
- |
- |
IA
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,870 |
+12,26% |
0,799 |
0,900 |
0,765 |
4.189.772 |
- |
- |
IA
|
ASSETCO ORD 1P
|
32,0 |
-3,00% |
32,0 |
32,0 |
32,0 |
5 |
- |
- |
IA
|
ATALAYA MINING ORD 7.5P
|
421,0 |
-0,90% |
428,0 |
432,5 |
419,5 |
161.276 |
- |
- |
IA
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
20,07 |
-1,86% |
20,50 |
20,50 |
19,68 |
405.106 |
- |
- |
IA
|
ATOME ORD 0.2P
|
59,0 |
-3,30% |
59,7 |
63,0 |
59,0 |
61.596 |
- |
- |
IA
|
AUDIOBOOM GRP. ORD SHS NPV
|
247 |
-1,32% |
252 |
253 |
247 |
5.758 |
- |
- |
IA
|
AUKETT SWANKE GRP. ORD 1P
|
1,45 |
-6,45% |
1,45 |
1,45 |
1,45 |
7.275 |
- |
- |
|
AURA ENERGY LIMITED ORD NPV (DI)
|
9,22 |
+2,44% |
9,22 |
9,22 |
8,88 |
34.861 |
- |
- |
IA
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
95,0 |
+0,00% |
95,0 |
95,0 |
95,0 |
- |
- |
- |
|
AUTINS GRP. ORD GBP0.02
|
10,0 |
-9,10% |
10,0 |
10,0 |
10,0 |
148 |
- |
- |
|
AVACTA GRP. ORD 10P
|
45,30 |
+1,80% |
44,67 |
45,60 |
43,00 |
2.507.599 |
- |
- |
IA
|
AVINGTRANS ORD 5P
|
406 |
+0,25% |
406 |
406 |
401 |
8.498 |
- |
- |
IA
|
B.P. MARSH & PARTNERS ORD 10P
|
497 |
-1,22% |
502 |
502 |
496 |
2.521 |
- |
- |
IA
|
B90 HOLDINGS ORD NPV
|
2,70 |
-6,90% |
2,70 |
2,70 |
2,70 |
1.000 |
- |
- |
|
BANGO ORD 20P
|
129,0 |
+3,60% |
127,7 |
129,0 |
123,0 |
19.090 |
- |
- |
IA
|
BARON OIL ORD 0.025P
|
0,0667 |
+1,06% |
0,0659 |
0,0700 |
0,0600 |
206.506.746 |
- |
- |
IA
|
BASE RESOURCES LIMITED ORD NPV (DI)
|
12,90 |
+7,50% |
12,00 |
12,90 |
10,75 |
803.557 |
- |
- |
IA
|
BEACON ENERGY ORD NPV
|
0,0520 |
-0,95% |
0,0500 |
0,0520 |
0,0500 |
20.590.455 |
- |
- |
IA
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
174 |
-0,57% |
175 |
176 |
173 |
505.445 |
- |
- |
IA
|
BEGBIES TRAYNOR GRP. ORD 5P
|
106,3 |
+0,30% |
105,1 |
108,5 |
104,2 |
196.393 |
- |
- |
IA
|
BELLUSCURA ORD 1P
|
7,95 |
+6,00% |
7,68 |
8,50 |
7,32 |
8.898 |
- |
- |
IA
|
BENCHMARK HOLDINGS ORD 0.1P
|
45,3 |
-1,50% |
45,0 |
45,3 |
45,0 |
770 |
- |
- |
IA
|
BENS CREEK GRP. ORD 0.1P
|
0,230 |
-8,00% |
0,267 |
0,298 |
0,224 |
132.835 |
- |
- |
IA
|
BEOWULF MINING ORD 0.1P
|
0,617 |
+2,83% |
0,614 |
0,617 |
0,612 |
813.229 |
- |
- |
IA
|
BEXIMCO PHARMA BXP
|
36,5 |
-1,40% |
36,5 |
36,5 |
36,5 |
10.477 |
- |
- |
|
BEZANT RESOURCES ORD 0.002P
|
0,0196 |
-10,91% |
0,0196 |
0,0196 |
0,0196 |
13.318.903 |
- |
- |
IA
|
BIG TECHNOLOGIES ORD GBP0.01
|
156,2 |
-0,20% |
158,0 |
158,0 |
156,2 |
7.609 |
- |
- |
IA
|