|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
825 |
+0,61% |
800 |
838 |
800 |
1.261 |
- |
- |
IA
|
|
CALEDONIAN TRUST ORD 20P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
54,5 |
-2,70% |
52,0 |
54,7 |
52,0 |
8.626 |
- |
- |
IA
|
|
CAMBRIA AFRICA ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
52,0 |
+0,00% |
51,8 |
52,9 |
51,5 |
49.034 |
- |
- |
IA
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
4,00 |
+8,11% |
3,69 |
4,09 |
3,69 |
2.788.293 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4.520 |
+0,22% |
4.481 |
4.520 |
4.480 |
42 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0,1000 |
+0,00% |
0,1015 |
0,1125 |
0,0900 |
132.648.628 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
4,60 |
+0,00% |
4,70 |
4,70 |
4,52 |
441.845 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
2,95 |
+1,72% |
2,91 |
3,10 |
2,80 |
983.402 |
- |
- |
IA
|
|
CATALYST MEDIA GRP. ORD 10P
|
70,0 |
+0,00% |
70,0 |
70,0 |
70,0 |
- |
- |
- |
|
|
CATENAI ORD GBP0.002
|
0,300 |
+0,00% |
0,300 |
0,300 |
0,257 |
12.206 |
- |
- |
|
|
CAVENDISH FINANCIAL ORD 1P
|
10,30 |
+0,00% |
10,74 |
10,74 |
9,80 |
922.766 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
115,0 |
+0,00% |
120,0 |
120,0 |
110,0 |
91.317 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
217,0 |
+4,60% |
207,5 |
219,9 |
205,0 |
51.984 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
CELTIC 6% CNV CUM PRF 60P
|
127 |
+0,00% |
129 |
129 |
127 |
4.025 |
- |
- |
|
|
CELTIC CNV PFD ORD 100P
|
246 |
+0,00% |
246 |
246 |
246 |
- |
- |
- |
|
|
CELTIC ORD 1P
|
135 |
+1,12% |
132 |
136 |
132 |
4.985 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
202,0 |
-1,20% |
213,5 |
213,5 |
198,8 |
674.699 |
- |
- |
IA
|
|
CEPS ORD 10P
|
17,5 |
+0,00% |
17,5 |
17,5 |
17,5 |
- |
- |
- |
|
|
CERILLION ORD 0.5P
|
1.470 |
+0,00% |
1.468 |
1.490 |
1.455 |
19.860 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 0.02P
|
0,1600 |
+0,00% |
0,1600 |
0,1650 |
0,1550 |
13.609.098 |
- |
- |
IA
|
|
CHAMBERLIN ORD 0.1P
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
CHAPEL DOWN GRP. ORD 5P
|
64,5 |
+0,30% |
65,7 |
65,9 |
63,0 |
22.748 |
- |
- |
|
|
CHARACTER GRP. ORD 5P
|
277 |
+2,59% |
279 |
279 |
277 |
1.434 |
- |
- |
IA
|
|
CHARIOT LIMITED ORD 1P
|
8,75 |
-4,27% |
8,98 |
9,12 |
8,65 |
1.935.250 |
- |
- |
IA
|
|
CHECKIT ORD 5P
|
22,0 |
+0,00% |
21,0 |
22,0 |
21,0 |
53.306 |
- |
- |
IA
|
|
CHINA NONFERR ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CHRISTIE GRP. ORD 2P
|
95,0 |
+0,00% |
100,0 |
100,0 |
95,0 |
988 |
- |
- |
|
