|
CHURCHILL CHINA ORD 10P
|
1.178 |
+0,26% |
1.166 |
1.178 |
1.155 |
13.007 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
44,63 |
+1,43% |
45,10 |
45,32 |
43,50 |
80.062 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
13,46 |
+1,58% |
13,00 |
13,75 |
13,00 |
28.878 |
- |
- |
IA
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
16,50 |
+6,45% |
16,00 |
16,50 |
15,00 |
124.516 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0374 |
-0,27% |
0,0353 |
0,0374 |
0,0353 |
6.201.309 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0,750 |
+0,00% |
0,730 |
0,750 |
0,730 |
1.369 |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CML MICROSYSTEMS ORD 5P
|
352 |
-0,96% |
357 |
365 |
352 |
6.018 |
- |
- |
IA
|
|
CMO GRP. ORD 1P
|
21,0 |
-4,50% |
21,0 |
21,0 |
21,0 |
8 |
- |
- |
|
|
COHORT ORD 10P
|
790 |
+2,60% |
780 |
790 |
760 |
16.575 |
- |
- |
IA
|
|
COLEFAX GRP. ORD 10P
|
805 |
+0,00% |
833 |
833 |
805 |
400 |
- |
- |
|
|
COMPTOIR GRP. ORD 1P
|
6,75 |
+0,00% |
6,75 |
6,75 |
6,75 |
- |
- |
- |
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
94,0 |
+1,70% |
93,3 |
94,0 |
92,8 |
42.536 |
- |
- |
IA
|
|
CONDOR GOLD ORD 0.1P
|
30,6 |
+2,70% |
29,7 |
30,6 |
29,0 |
184.819 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11,3 |
+0,00% |
10,7 |
11,4 |
10,7 |
38.223 |
- |
- |
IA
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
78,5 |
+0,00% |
78,4 |
78,5 |
77,0 |
111 |
- |
- |
IA
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2,40 |
+4,35% |
2,23 |
2,40 |
2,20 |
33.363 |
- |
- |
IA
|
|
CORAL PRODUCTS ORD 1P
|
9,66 |
-0,92% |
9,66 |
9,66 |
9,66 |
103.466 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0,351 |
+4,46% |
0,400 |
0,400 |
0,320 |
1.383.039 |
- |
- |
IA
|
|
CORDEL GRP. ORD 1P
|
4,50 |
+18,42% |
4,00 |
4,50 |
3,90 |
594.230 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
12,6 |
+5,00% |
12,4 |
12,9 |
12,0 |
592.265 |
- |
- |
IA
|
|
CORNERSTONE FS ORD 1P
|
39,0 |
-2,50% |
39,2 |
39,2 |
38,8 |
35.282 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
10,00 |
+2,56% |
9,50 |
10,00 |
9,50 |
35.264 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0,1400 |
+0,00% |
0,1396 |
0,1400 |
0,1300 |
593.954 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
187 |
+0,00% |
185 |
187 |
185 |
35 |
- |
- |
|
|
CRANEWARE ORD 1P
|
2.278 |
-0,52% |
2.300 |
2.300 |
2.210 |
7.990 |
- |
- |
IA
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
35,9 |
+2,30% |
35,3 |
36,0 |
35,3 |
103.210 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
164 |
164 |
156 |
11.611 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
68,5 |
+0,00% |
66,8 |
68,5 |
66,8 |
2.000 |
- |
- |
|
