|
CROPPER (JAMES) ORD 25P
|
255 |
-1,92% |
264 |
266 |
240 |
28.719 |
- |
- |
IA
|
|
CROSSWORD CYBERSECURITY ORD 0.5P
|
5,00 |
+0,00% |
5,35 |
5,35 |
5,00 |
186 |
- |
- |
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
76,0 |
+0,00% |
76,0 |
76,0 |
76,0 |
- |
- |
- |
IA
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
59,0 |
+0,00% |
56,0 |
60,0 |
56,0 |
1.727 |
- |
- |
IA
|
|
CVS GRP. ORD 0.2P
|
950 |
+0,11% |
996 |
996 |
941 |
348.235 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
8,40 |
-2,89% |
8,52 |
8,52 |
8,37 |
677.322 |
- |
- |
IA
|
|
DCI ADVISORS LTD COM SHS EUR0.01
|
4,90 |
+3,16% |
4,85 |
5,00 |
4,70 |
15.197.234 |
- |
- |
|
|
DEKEL AGRI-VISION ORD EUR0.0003367 (DI)
|
1,20 |
-2,44% |
1,20 |
1,21 |
1,20 |
264.641 |
- |
- |
IA
|
|
DELTEX MEDICAL GRP. ORD 0.01P
|
0,130 |
+4,00% |
0,137 |
0,139 |
0,128 |
4.074.259 |
- |
- |
IA
|
|
DELTIC ENERGY ORD 10P
|
39,0 |
+0,00% |
39,1 |
39,1 |
38,5 |
38.575 |
- |
- |
IA
|
|
DESTINY PHARMA ORD GBP0.01
|
22,0 |
-4,30% |
22,6 |
23,5 |
21,6 |
262.684 |
- |
- |
IA
|
|
DEVOLVER DIG. S DEVO
|
23,5 |
+0,00% |
23,2 |
23,5 |
23,0 |
74.736 |
- |
- |
|
|
DEWHURST GRP. A NON.VTG ORD 10P
|
675 |
+0,00% |
655 |
675 |
655 |
1.042 |
- |
- |
|
|
DEWHURST GRP. ORD 10P
|
1.100 |
+0,00% |
1.100 |
1.100 |
1.100 |
- |
- |
- |
|
|
DIACEUTICS ORD GBP0.002
|
103,0 |
-0,50% |
103,5 |
104,0 |
102,0 |
16.765 |
- |
- |
IA
|
|
DIANOMI ORD GBP0.002
|
49,0 |
+0,00% |
49,0 |
49,0 |
49,0 |
- |
- |
- |
|
|
DIGITALBOX ORD 1P
|
3,80 |
+0,00% |
3,80 |
3,80 |
3,80 |
- |
- |
- |
|
|
DILLISTONE GRP. ORD 5P
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
DIRECTA PLUS ORD 0.25P
|
19,2 |
-4,00% |
20,0 |
20,0 |
18,4 |
17.978 |
- |
- |
IA
|
|
DISTIL ORD 0.1P
|
0,600 |
+0,00% |
0,621 |
0,621 |
0,551 |
370.144 |
- |
- |
IA
|
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
22,5 |
+0,00% |
22,5 |
22,5 |
22,5 |
- |
- |
- |
|
|
DOTDIGITAL GRP. ORD 0.5P
|
97,2 |
+2,20% |
94,1 |
98,1 |
94,1 |
423.376 |
- |
- |
IA
|
|
DP POLAND ORD 0.5P
|
10,50 |
-2,78% |
11,00 |
11,00 |
10,00 |
357.405 |
- |
- |
IA
|
|
DRIVER GRP. ORD 0.4P
|
26,0 |
+6,10% |
25,5 |
26,9 |
25,5 |
54.716 |
- |
- |
|
|
DSW CAPITAL ORD 0.25P
|
50,0 |
+0,00% |
49,0 |
50,0 |
45,0 |
18.217 |
- |
- |
|
|
DUKE CAPITAL LIMITED ORDS NPV
|
31,2 |
-1,90% |
31,7 |
32,0 |
31,0 |
568.038 |
- |
- |
IA
|
|
E-THERAPEUTICS ORD 0.1P
|
8,85 |
-13,66% |
9,59 |
9,59 |
8,66 |
3.069.906 |
- |
- |
IA
|
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
485 |
+6,36% |
470 |
490 |
470 |
13.555 |
- |
- |
IA
|
|
EARNZ ORD GBP0.04
|
7,75 |
+0,00% |
7,58 |
8,00 |
7,58 |
2.130 |
- |
- |
IA
|
|
EBIQUITY ORD 25P
|
39,0 |
+0,00% |
38,5 |
39,0 |
38,5 |
5.779 |
- |
- |
|
