|
ECHO ENERGY ORD 0.0001P
|
0,0041 |
+0,00% |
0,0040 |
0,0042 |
0,0040 |
46.759.293 |
- |
- |
IA
|
|
ECKOH ORD 0.25P
|
43,5 |
+2,40% |
42,7 |
44,0 |
41,0 |
283.520 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
9,40 |
+10,59% |
8,50 |
9,75 |
8,36 |
3.821.367 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
94,0 |
+0,00% |
93,0 |
96,0 |
93,0 |
25.195 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,325 |
+8,33% |
0,307 |
0,340 |
0,297 |
24.188.349 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
4,35 |
-5,43% |
4,55 |
4,58 |
4,20 |
1.047.016 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
6,80 |
+5,43% |
6,45 |
7,00 |
6,40 |
1.611.292 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,8 |
+0,70% |
27,4 |
28,2 |
27,1 |
165.086 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
97,0 |
+0,50% |
96,2 |
98,0 |
96,2 |
59.755 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
570 |
+1,79% |
564 |
575 |
560 |
155.427 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
2,60 |
+0,00% |
2,67 |
2,70 |
2,50 |
733.111 |
- |
- |
IA
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,45 |
-1,32% |
7,64 |
7,80 |
7,35 |
1.978.287 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
38,0 |
+0,00% |
37,2 |
38,0 |
37,2 |
1.231 |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,475 |
+0,00% |
0,428 |
0,519 |
0,428 |
1.479.290 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
40,0 |
+0,00% |
40,0 |
40,0 |
38,7 |
66.408 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
1,85 |
+0,00% |
1,88 |
1,88 |
1,85 |
61.000 |
- |
- |
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
2,00 |
+2,56% |
1,99 |
2,00 |
1,83 |
320.782 |
- |
- |
IA
|
|
ENSILICA ORD 0.1P
|
55,0 |
+0,00% |
56,0 |
56,0 |
54,6 |
45.800 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,50 |
9,00 |
8,50 |
5.000 |
- |
- |
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
165 |
+0,92% |
165 |
165 |
165 |
180 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
86,5 |
+0,00% |
87,0 |
88,0 |
85,8 |
245.144 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
1,85 |
+0,00% |
1,88 |
1,90 |
1,80 |
337.178 |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
127,0 |
-0,80% |
128,0 |
129,0 |
127,0 |
161.064 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
18,3 |
+0,00% |
18,3 |
18,3 |
18,3 |
- |
- |
- |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,850 |
+0,00% |
0,860 |
0,900 |
0,811 |
2.463.833 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
21,25 |
+13,33% |
18,77 |
21,50 |
18,50 |
472.696 |
- |
- |
IA
|
|
EURASIA MINING ORD 0.1P
|
1,500 |
+0,00% |
1,527 |
1,550 |
1,450 |
1.536.776 |
- |
- |
IA
|
|
EUROPA METALS LTD ORD NPV (DI)
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
- |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,950 |
+0,00% |
0,910 |
0,970 |
0,910 |
1.006.125 |
- |
- |
IA
|
