|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
12,250 |
-3,92% |
12,670 |
13,000 |
12,000 |
408.642 |
- |
- |
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
57,5 |
+0,00% |
57,0 |
58,0 |
57,0 |
14.378 |
- |
- |
IA
|
|
EVGEN PHARMA ORD 0.25P
|
0,775 |
+0,00% |
0,760 |
0,775 |
0,760 |
274.906 |
- |
- |
IA
|
|
FACILITIES BY ADF ORD 1P
|
50,0 |
+0,00% |
49,8 |
50,0 |
49,8 |
4.813 |
- |
- |
IA
|
|
FADEL PARTNERS FADL
|
143 |
+0,00% |
143 |
143 |
143 |
- |
- |
- |
|
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6,75 |
+1,81% |
6,69 |
6,88 |
6,68 |
133.820 |
- |
- |
IA
|
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
118 |
+0,21% |
115 |
118 |
113 |
5.023 |
- |
- |
IA
|
|
FD TECH PLC ORD 0.5P
|
1.172 |
+0,34% |
1.158 |
1.176 |
1.142 |
86.207 |
- |
- |
IA
|
|
FEEDBACK ORD 50P
|
110 |
+0,00% |
110 |
110 |
110 |
- |
- |
- |
IA
|
|
FEVERTREE DRINKS ORD 0.25P
|
1.084,0 |
+0,50% |
1.090,0 |
1.090,0 |
1.055,0 |
105.856 |
- |
- |
IA
|
|
FIH GRP. ORD 10P
|
220 |
+0,00% |
230 |
230 |
220 |
483 |
- |
- |
|
|
FIINU ORD 10P
|
0,925 |
+0,00% |
0,900 |
0,925 |
0,900 |
16.155 |
- |
- |
|
|
FILTRONIC ORD 0.1P
|
34,0 |
+2,40% |
32,2 |
34,5 |
32,0 |
752.288 |
- |
- |
IA
|
|
FINTEL ORD GBP0.01
|
282 |
+0,71% |
286 |
286 |
282 |
20.276 |
- |
- |
IA
|
|
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P
|
3,84 |
-9,65% |
4,70 |
4,70 |
3,84 |
4.030 |
- |
- |
|
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3,35 |
+0,00% |
3,50 |
3,50 |
3,20 |
533 |
- |
- |
IA
|
|
FIRST PROPERTY GRP. ORD 1P
|
19,6 |
+0,00% |
19,2 |
20,0 |
19,2 |
40.074 |
- |
- |
IA
|
|
FISKE ORD 25P
|
75,0 |
+0,00% |
75,0 |
75,0 |
75,0 |
- |
- |
- |
|
|
FLETCHER KING ORD 10P
|
35,0 |
+0,00% |
35,0 |
35,0 |
35,0 |
- |
- |
- |
|
|
FLOWTECH FLUIDPOWER ORD 50P
|
97,5 |
-0,10% |
98,5 |
98,7 |
96,6 |
23.622 |
- |
- |
IA
|
|
FOCUSRITE ORD 0.1P
|
310 |
+0,00% |
305 |
315 |
300 |
577.351 |
- |
- |
IA
|
|
FONIX MOBILE ORD 0.1P
|
233 |
-3,13% |
232 |
240 |
225 |
18.305.680 |
- |
- |
IA
|
|
FRANCHISE BRANDS ORD 0.5P
|
181,5 |
-0,30% |
181,1 |
183,5 |
181,1 |
15.997 |
- |
- |
IA
|
|
FRENKEL TOPPING GRP. ORD 0.5P
|
51,5 |
+1,00% |
51,0 |
51,5 |
50,5 |
38.432 |
- |
- |
IA
|
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
215,0 |
+6,20% |
200,0 |
219,1 |
197,0 |
85.873 |
- |
- |
IA
|
|
FRONTIER IP GRP. ORD 10P
|
43,5 |
+0,00% |
44,8 |
44,8 |
42,0 |
27.275 |
- |
- |
IA
|
|
FRP ADVISORY GRP. ORD 0.1P
|
121,0 |
+1,30% |
119,2 |
122,0 |
119,0 |
403.942 |
- |
- |
IA
|
|
FULCRUM METALS ORD 1P
|
15,3 |
+0,00% |
15,1 |
15,3 |
15,1 |
1.000 |
- |
- |
|
|
FUSION ANTIBODIES ORD 4P
|
3,75 |
+0,00% |
3,72 |
3,80 |
3,70 |
138.126 |
- |
- |
IA
|
|
FUTURA MEDICAL ORD 0.2P
|
35,65 |
+0,42% |
36,50 |
36,50 |
34,05 |
405.289 |
- |
- |
IA
|
