Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Cambio desde el cierre anterior.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
SMITH (DS) ORD 10P 358,6 -10,30% 393,2 398,2 340,0 20.447.046 - - IA
MAN GRP. ORD USD0.0342857142 251,0 -6,60% 245,0 257,6 245,0 3.452.208 - - IA
MARSHALLS ORD 25P 257,5 -4,10% 264,0 265,0 256,0 257.259 - - IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 440 -3,93% 458 462 440 84.650 - - IA
DR. MARTENS ORD GBP0.01 67,30 -3,65% 69,10 70,25 65,90 1.239.358 - - IA
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 328,5 -3,10% 337,5 337,5 328,0 199.917 - - IA
INTEGRAFIN HOLDINGS ORD 1P 287,0 -3,00% 295,0 295,0 285,5 129.194 - - IA
GENUIT GRP. ORD GBP0.001 420,0 -3,00% 431,0 431,0 420,0 122.513 - - IA
CURRYS ORD 0.1P 61,65 -2,84% 62,10 63,90 61,65 1.046.017 - - IA
JD SPORTS FASHION ORD 0.05P 116,95 -2,78% 118,50 118,85 115,95 6.466.217 - - IA
SSP GRP. ORD 1 17/200P 196,2 -2,60% 199,1 200,0 196,0 1.055.494 - - IA
TRUSTPILOT GRP. ORD GBP0.01 184,0 -2,60% 188,2 189,0 181,4 1.302.070 - - IA
IP GRP. ORD 2P 46,40 -2,32% 49,25 49,25 46,25 696.731 - - IA
PARAGON BANKING GRP. ORD 100P 669,5 -2,30% 667,0 674,5 665,0 285.196 - - IA
SAVILLS ORD 2.5P 1.026 -2,29% 1.068 1.068 1.018 93.963 - - IA
DUNELM GRP. ORD 1P 974,0 -2,20% 990,0 992,0 963,5 261.026 - - IA
HARGREAVES LANSDOWN ORD 0.4P 718,2 -2,20% 727,0 728,0 709,2 661.836 - - IA
GENUS ORD 10P 1.718 -2,16% 1.736 1.750 1.714 33.760 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.255 -2,11% 3.225 3.290 3.220 4.076 - - IA
KIER GRP. ORD 1P 124,4 -2,00% 125,5 126,4 123,0 998.874 - - IA
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 563 -1,92% 568 568 560 52.690 - - IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2.830 -1,91% 2.850 2.855 2.810 40.364 - - IA
IBSTOCK ORD 1P 146,2 -1,90% 148,2 148,2 145,6 332.000 - - IA
MARKS AND SPENCER GRP. ORD 1P 245,8 -1,80% 246,8 249,5 243,1 4.154.597 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 510,4 -1,80% 516,4 520,2 499,9 1.910.954 - - IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1.074,0 -1,80% 1.091,0 1.101,0 1.061,0 133.434 - - IA
FUTURE ORD 15P 620,0 -1,80% 620,0 635,0 618,5 244.559 - - IA
JTC ORD GBP0.01 829 -1,78% 830 837 829 48.952 - - IA
HILTON FOOD GRP. ORD 10P 894 -1,76% 895 907 893 30.511 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 810,0 -1,70% 810,0 816,2 797,0 1.348.883 - - IA

¡NUEVO!