Palmarés y listas de precios de UK 200

Encontrará aquí todas las cotizaciones y lista de precios de UK 200.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
3I GRP. ORD 73 19/22P 1.058,0 +0,30% 1.062,0 1.062,5 1.054,5 42.825 - - IA
ADMIRAL GRP. ORD 0.1P 2.115,0 +0,00% 2.132,0 2.132,0 2.113,0 29.753 - - IA
AGGREKO ORD 4 329/395P 825,6 -0,10% 836,2 836,2 825,2 9.988 - - IA
AJ BELL ORD GBP0.000125 401,0 -1,00% 405,9 411,3 398,7 12.033 - - IA
ANGLO AMERICAN ORD USD0.54945 2.103,5 +1,30% 2.090,5 2.123,0 2.090,5 291.669 - - IA
ANTOFAGASTA ORD 5P 910,0 +0,80% 902,2 914,0 900,8 92.105 - - IA
ASHMORE GRP. ORD 0.01P 475,8 +0,30% 468,0 476,4 468,0 24.758 - - IA
ASHTEAD GRP. ORD 10P 2.250 +1,35% 2.220 2.262 2.217 211.640 - - IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.487 -0,16% 2.497 2.498 2.484 15.740 - - IA
ASTON MARTIN ORD GBP0.00903968713304439 586,4 +2,00% 575,0 586,4 568,6 19.182 - - IA
ASTRAZENECA ORD SHS 0.25 7.335 +1,23% 7.290 7.338 7.281 84.862 - - IA
AUTO TRADER GRP. ORD 1P 547,8 -1,10% 554,0 556,0 546,0 152.698 - - IA
AVAST ORD 10P 425,0 -0,40% 423,6 427,0 423,6 50.690 - - IA
AVEVA GRP. ORD 3 5/9P 4.488 -0,13% 4.520 4.520 4.472 7.969 - - IA
AVIVA ORD 25P 403,9 +0,00% 404,3 404,9 402,9 324.978 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 390,0 +0,40% 386,3 390,1 386,3 36.032 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 610,8 +1,00% 603,0 610,8 602,6 103.470 - - IA
BAE SYSTEMS ORD 2.5P 555,6 +0,80% 552,0 555,8 551,2 160.317 - - IA
BALFOUR BEATTY ORD 50P 231,8 +0,50% 230,4 231,8 229,4 20.140 - - IA
BARCLAYS ORD 25P 170,20 +0,04% 169,50 170,46 168,76 2.970.535 - - IA
BARRATT DEVELOPMENTS ORD 10P 656,8 -1,10% 659,0 660,8 649,4 405.474 - - IA
BBA AVIATION ORD 29 16/21P 314,8 - 312,0 315,8 310,2 2.674.251 - -
BEAZLEY ORD 5P 534,0 +1,10% 524,0 535,5 522,0 91.109 - - IA
BELLWAY ORD 12.5P 3.390 -0,47% 3.400 3.426 3.372 56.505 - - IA
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4.550 -0,18% 4.534 4.552 4.511 41.270 - - IA
BHP GRP. ORD 0.50 1.722,2 +0,70% 1.727,8 1.739,0 1.719,6 249.231 - - IA
BIG YELLOW GRP. ORD 10P 1.129 -1,31% 1.134 1.138 1.129 1.896 - - IA
BOVIS HOMES GRP. ORD 50P 1.242 -0,24% 1.245 1.245 1.234 26.342 - - IA
BP 0.25 470,10 +0,17% 469,40 472,80 469,40 2.110.966 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 3.007,5 +0,50% 2.992,5 3.020,5 2.991,0 206.985 - - IA