Palmarés y listas de precios de UK 200

Encontrará aquí todas las cotizaciones y lista de precios de UK 200.

Productos Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
3I GRP. ORD 73 19/22P 1.082,0 +1,10% 1.085,0 1.090,0 1.079,5 1.131.355 - - IA
ADMIRAL GRP. ORD 0.1P 2.175,0 +1,20% 2.150,0 2.179,0 2.150,0 712.230 - - IA
AGGREKO ORD 4 329/395P 796,8 +0,90% 798,8 799,6 790,0 622.343 - - IA
AJ BELL ORD GBP0.000125 383,5 +0,10% 379,0 389,5 379,0 236.188 - - IA
ANGLO AMERICAN ORD USD0.54945 1.739,6 +2,40% 1.719,4 1.747,4 1.715,8 4.142.060 - - IA
ANTOFAGASTA ORD 5P 815,4 +3,10% 804,8 815,6 804,6 1.649.216 - - IA
ASHMORE GRP. ORD 0.01P 477,8 -0,70% 480,0 484,8 475,6 1.646.159 - - IA
ASHTEAD GRP. ORD 10P 2.124,0 +1,60% 2.112,0 2.145,0 2.109,0 831.367 - - IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2.299 -0,17% 2.312 2.316 2.299 459.631 - - IA
ASTON MARTIN ORD GBP0.00903968713304439 459,0 -1,10% 468,0 468,0 430,0 513.926 - - IA
ASTRAZENECA ORD SHS 0.25 7.281 +0,34% 7.287 7.354 7.260 1.329.516 - - IA
AUTO TRADER GRP. ORD 1P 524,4 -0,20% 525,8 529,6 523,0 1.833.566 - - IA
AVAST ORD 10P 362,4 -1,80% 372,2 372,5 360,6 1.272.652 - - IA
AVEVA GRP. ORD 3 5/9P 3.794 +0,53% 3.792 3.824 3.786 187.824 - - IA
AVIVA ORD 25P 363,5 +0,80% 363,4 365,8 361,8 9.164.226 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 348,0 +2,40% 340,9 348,0 340,7 2.229.673 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 471,6 +1,50% 467,9 471,7 464,9 848.713 - - IA
BAE SYSTEMS ORD 2.5P 552,4 +0,60% 553,6 557,4 548,2 4.969.403 - - IA
BALFOUR BEATTY ORD 50P 226,0 +3,00% 222,2 226,0 221,0 2.061.671 - - IA
BARCLAYS ORD 25P 140,60 +0,56% 140,30 141,52 140,12 22.490.252 - - IA
BARRATT DEVELOPMENTS ORD 10P 626,2 +1,10% 622,0 626,2 619,0 3.164.352 - - IA
BBA AVIATION ORD 29 16/21P 308,0 +1,00% 304,4 311,2 304,4 2.022.982 - - IA
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 241,6 -0,10% 241,8 241,8 241,2 1.244.548 - - IA
BEAZLEY ORD 5P 587,5 -0,80% 598,0 598,0 585,0 1.443.193 - - IA
BELLWAY ORD 12.5P 2.850 +1,75% 2.814 2.850 2.808 207.324 - - IA
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3.876 +1,23% 3.834 3.889 3.834 364.824 - - IA
BHP GRP. ORD 0.50 1.781,4 +1,50% 1.773,4 1.789,8 1.767,0 4.189.548 - - IA
BOVIS HOMES GRP. ORD 50P 1.038,0 +1,00% 1.030,0 1.041,0 1.025,0 152.202 - - IA
BP 0.25 500,10 +2,02% 496,05 500,40 493,15 27.666.656 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 3.036,5 +0,20% 3.050,0 3.053,0 3.015,0 1.896.603 - - IA