|
IG GRP. HOLDINGS ORD 0.005P
|
719,0 |
-0,30% |
716,5 |
722,0 |
714,0 |
585.679 |
- |
- |
IA
|
|
IMI ORD 28 4/7P
|
1.729 |
-0,63% |
1.740 |
1.752 |
1.701 |
314.179 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
1.774,0 |
+1,50% |
1.750,5 |
1.774,0 |
1.750,0 |
1.353.242 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
726,0 |
-0,90% |
735,0 |
735,0 |
717,0 |
544.472 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
1.514 |
-0,66% |
1.500 |
1.518 |
1.481 |
165.078 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
783,6 |
-0,50% |
780,8 |
787,0 |
772,8 |
2.580.749 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
7.816 |
-0,28% |
7.784 |
7.824 |
7.698 |
385.338 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.000 |
-1,19% |
1.996 |
2.008 |
1.961 |
847.304 |
- |
- |
|
|
INTERTEK GRP. ORD 1P
|
4.906 |
+1,15% |
4.864 |
4.908 |
4.836 |
360.462 |
- |
- |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
169,50 |
-0,18% |
165,20 |
170,10 |
162,15 |
21.940.139 |
- |
- |
IA
|
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
272,2 |
-1,20% |
273,2 |
278,4 |
267,8 |
2.127.869 |
- |
- |
IA
|
|
INVESTEC ORD GBP0.0002
|
493,4 |
-0,20% |
480,2 |
495,4 |
479,6 |
438.036 |
- |
- |
IA
|
|
ITV ORD 10P
|
69,85 |
-0,21% |
69,30 |
70,00 |
68,50 |
13.110.770 |
- |
- |
IA
|
|
IWG ORD 1P
|
181,8 |
-0,60% |
180,9 |
182,6 |
179,1 |
767.827 |
- |
- |
IA
|
|
JD SPORTS FASHION ORD 0.05P
|
116,95 |
-2,78% |
118,50 |
118,85 |
115,95 |
6.466.217 |
- |
- |
IA
|
|
JOHNSON MATTHEY ORD 110 49/53P
|
1.788 |
+2,00% |
1.779 |
1.788 |
1.749 |
284.191 |
- |
- |
IA
|
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
544,0 |
-0,40% |
544,0 |
545,0 |
539,0 |
590.512 |
- |
- |
IA
|
|
KIER GRP. ORD 1P
|
124,4 |
-2,00% |
125,5 |
126,4 |
123,0 |
998.874 |
- |
- |
IA
|
|
KINGFISHER ORD 15 5/7P
|
245,6 |
-1,00% |
246,1 |
246,1 |
242,6 |
3.404.485 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
575 |
+1,41% |
559 |
577 |
559 |
286.734 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
634,5 |
+0,60% |
628,5 |
636,0 |
625,0 |
1.078.381 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
244,6 |
-0,20% |
243,5 |
245,0 |
241,8 |
8.228.743 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
50,92 |
-0,16% |
50,70 |
51,08 |
50,20 |
93.375.551 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.984 |
-0,58% |
9.000 |
9.010 |
8.930 |
515.733 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
194,5 |
+0,20% |
197,0 |
197,0 |
192,1 |
3.380.899 |
- |
- |
IA
|
|
M&G ORD GBP 0.05
|
199,85 |
+0,35% |
197,60 |
199,85 |
197,35 |
3.525.251 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
251,0 |
-6,60% |
245,0 |
257,6 |
245,0 |
3.452.208 |
- |
- |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
245,8 |
-1,80% |
246,8 |
249,5 |
243,1 |
4.154.597 |
- |
- |
IA
|
|
MELROSE INDUSTRIES ORD 160/7P
|
622,8 |
-1,20% |
624,6 |
629,0 |
616,0 |
1.108.863 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.504,5 |
+9,30% |
1.368,5 |
1.536,5 |
1.356,5 |
6.610.257 |
- |
- |
IA
|
