|
TRAINLINE ORD 1P
|
348,4 |
+1,90% |
342,0 |
351,4 |
341,4 |
136.658 |
- |
- |
IA
|
|
TRAVIS PERKINS ORD GBP 0.11205105
|
724,5 |
+0,60% |
727,0 |
727,5 |
723,5 |
11.242 |
- |
- |
IA
|
|
TRITAX BIG BOX REIT ORD 1P
|
150,2 |
+0,70% |
147,5 |
151,3 |
147,5 |
406.071 |
- |
- |
IA
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
194,2 |
+6,40% |
180,0 |
194,6 |
180,0 |
446.656 |
- |
- |
IA
|
|
TUI AG ORD REG SHS NPV (DI)
|
591,5 |
+0,40% |
598,5 |
602,0 |
588,0 |
128.144 |
- |
- |
IA
|
|
UNILEVER ORD 3 1/9P
|
3.854 |
-0,80% |
3.908 |
3.912 |
3.851 |
497.897 |
- |
- |
IA
|
|
UNITE GRP. ORD 25P
|
938,5 |
+0,90% |
937,5 |
940,5 |
932,0 |
288.129 |
- |
- |
IA
|
|
UNITED UTILITIES GRP. ORD 5P
|
1.038,0 |
-0,80% |
1.053,0 |
1.054,5 |
1.036,5 |
145.338 |
- |
- |
IA
|
|
VIRGIN MONEY UK ORD GBP0.10
|
214,2 |
-0,20% |
214,8 |
215,0 |
213,8 |
641.375 |
- |
- |
IA
|
|
VISTRY GRP. ORD 50P
|
1.132 |
+1,16% |
1.123 |
1.142 |
1.123 |
45.953 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
69,98 |
+0,52% |
69,94 |
70,64 |
69,62 |
13.308.634 |
- |
- |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
352,4 |
+2,20% |
344,6 |
359,0 |
344,6 |
380.564 |
- |
- |
IA
|
|
WEIR GRP. ORD 12.5P
|
2.016 |
+1,05% |
2.004 |
2.030 |
2.002 |
98.960 |
- |
- |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.286 |
+0,78% |
1.272 |
1.294 |
1.272 |
18.671 |
- |
- |
IA
|
|
WHITBREAD ORD 76 122/153P
|
3.131 |
+0,93% |
3.119 |
3.139 |
3.106 |
80.147 |
- |
- |
IA
|
|
WINCANTON ORD 10P
|
602 |
+0,17% |
602 |
602 |
601 |
135.311 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.188 |
+0,09% |
2.170 |
2.200 |
2.170 |
13.039 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
149,2 |
-2,00% |
155,0 |
155,0 |
149,1 |
227.151 |
- |
- |
IA
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
331,5 |
+0,30% |
330,5 |
332,5 |
329,0 |
36.382 |
- |
- |
IA
|
|
WPP ORD 10P
|
801,0 |
+1,50% |
795,6 |
802,2 |
794,2 |
316.354 |
- |
- |
IA
|
