Palmarés y listas de precios de US NYSE Mercado 50
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ACTINIUM PHARMACEUTICALS | 7,83 | -1,39% | 7,98 | 8,19 | 7,72 | 557.313 | - | - | |
ALLSPRING INC. OPPORTUNITIES FUND | 6,64 | -0,60% | 6,67 | 6,69 | 6,61 | 339.890 | - | - | |
AULT ALLIANCE INC. | 0,3771 | +4,20% | 0,3618 | 0,3900 | 0,3600 | 2.341.407 | - | - | |
B2GOLD CORP | 2,61 | +2,76% | 2,56 | 2,63 | 2,54 | 13.153.382 | - | - | |
CAMBER ENERGY INC. | 0,2036 | -3,05% | 0,2047 | 0,2090 | 0,2000 | 1.838.792 | - | - | |
CBOE GLOBAL MARKETS INC. | 183,73 | +1,98% | 180,14 | 183,73 | 179,94 | 1.015.779 | - | - | |
CENTRUS ENERGY | 41,53 | +1,12% | 41,07 | 41,73 | 40,56 | 208.618 | - | - | |
CLOUGH GLOB. OPPORTUNITIES FUND | 5,08 | +0,00% | 5,08 | 5,08 | 5,04 | 113.736 | - | - | |
DENISON MINES CORP | 1,95 | +0,00% | 1,94 | 2,00 | 1,94 | 13.285.029 | - | - | |
EATON VANCE LTD. | 9,75 | -0,20% | 9,75 | 9,80 | 9,74 | 472.920 | - | - | |
EATON VANCE MUNI. BOND FUND | 10,35 | +0,29% | 10,30 | 10,36 | 10,25 | 278.493 | - | - | |
ENERGY FUELS INC | 6,29 | +4,14% | 6,06 | 6,30 | 6,06 | 6.488.818 | - | - | |
EQUINOX GOLD CORP. | 6,02 | +6,93% | 5,69 | 6,12 | 5,66 | 4.407.364 | - | - | |
EVOLUTION PETROLEUM | 6,14 | +1,66% | 6,03 | 6,17 | 6,03 | 260.636 | - | - | |
FRANKLIN STREET PROPERTIES | 2,27 | +0,44% | 2,26 | 2,31 | 2,25 | 359.839 | - | - | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3,86 | +0,52% | 3,83 | 3,87 | 3,83 | 626.152 | - | - | |
GENIUS GROUP LTD. | 0,4770 | +2,80% | 0,4571 | 0,4890 | 0,4560 | 4.590.305 | - | - | |
GLOBALSTAR INC. | 1,47 | +7,30% | 1,37 | 1,48 | 1,36 | 4.933.917 | - | - | |
GOLD ROYALTY CORP. | 1,88 | -5,53% | 1,81 | 1,95 | 1,77 | 1.184.261 | - | - | |
GRAN TIERRA ENERGY INC. | 7,14 | +1,85% | 7,02 | 7,20 | 7,02 | 277.634 | - | - | |
GRANITESHARES GOLD TRUST SHARES OF BENE | 21,96 | +1,34% | 21,83 | 21,99 | 21,76 | 797.505 | - | - | |
I-80 GOLD CORP. | 1,34 | +5,51% | 1,30 | 1,37 | 1,26 | 6.559.135 | - | - | |
IMPERIAL OIL LTD. | 69,13 | +0,70% | 69,50 | 69,50 | 68,79 | 451.053 | - | - | |
INTEST CORP. | 13,25 | +16,53% | 11,50 | 13,37 | 11,50 | 318.235 | - | - | |
IVANHOE ELECTRIC INC. | 9,80 | +7,57% | 9,20 | 9,91 | 9,20 | 543.452 | - | - | |
MAG SILVER CORP. | 10,58 | +7,09% | 10,05 | 10,60 | 9,90 | 1.816.630 | - | - | |
MICROSECTORS FANG INDEX -3X INVERSE LE | 36,72 | +1,38% | 36,24 | 36,93 | 36,13 | 1.245.066 | - | - | |
MICROSECTORS FANG INDEX 3X LEVERAGED E | 327,00 | -1,32% | 330,90 | 332,23 | 325,00 | 407.478 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX -3X I | 4,52 | -1,95% | 4,59 | 4,62 | 4,47 | 389.749 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 31,13 | +1,87% | 30,63 | 31,44 | 30,50 | 284.751 | - | - |