Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Cambio desde el cierre anterior.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
WISDOMTREE POLKADOT 3,4240 -23,82% 3,4420 3,4420 3,4240 9 367.221 0,01%
VANECK AVALANCHE ETN 3,3405 -22,99% 3,3405 3,3405 3,3405 5.795 354.093 5,47%
CS PHYSICAL STAKED CARDANO 0,4940 -21,57% 0,4940 0,4940 0,4940 500 37M 0,00%
HASHDEX MOMENTUM ETP USD 67,61 -21,25% 68,12 68,12 67,61 4 2M 0,02%
21SHARES CRYPTO MID-CAP INDEX USD 11,000 -19,83% 11,428 11,462 11,000 2.364 3M 0,78%
WISDOMTREE CARDANO 5,133 -19,14% 5,300 5,300 5,133 208 1M 0,19%
VANECK CRYPTO LEADERS ETN 7,756 -16,40% 7,566 7,760 7,566 400 1M 0,32%
SPEXIS N 0,0550 -13,79% 0,0618 0,0618 0,0548 111.043 4M 0,16% IA
VANECK ETHEREUM ETN 16,608 -13,45% 16,840 16,840 16,608 422 62M 0,01%
CS FTX PHYSICAL STAKED SOLANA 13,920 -13,00% 14,792 14,792 13,806 10.124 348M 0,04%
WISDOMTREE CRYPTO MEGA CAP 7,948 -12,95% 7,948 7,948 7,948 105 1M 0,07%
ETHETC - PHYSICAL ETHEREUM 26,740 -12,71% 26,740 26,740 26,740 13.000 97M 0,36%
WISDOMTREE PHYSICAL SOLANA SEC USD 16,746 -12,58% 17,998 17,998 16,698 969 2M 0,89%
21SHARES SOLANA ETP 74,93 -12,19% 80,34 80,34 74,25 492 171M 0,02%
21SHARES SOLANA ETP GBP 69,83 -11,82% 69,41 69,83 69,41 84 159M 0,00%
VANECK AVALANCHE ETN USD 3,5690 -11,46% 3,7250 3,7250 3,5690 10.985 378.314 10,36%
21SHARES CRYPTO BASKET 10 ETP 20,935 -11,16% 20,935 20,935 20,935 500 5M 0,20%
ADECCO N 30,50 -11,08% 31,44 31,62 30,46 1.499.863 5.137M 0,89% IA
WISDOMTREE CRYPTO ALTCOINS USD 2,8570 -10,80% 2,9465 2,9465 2,8570 3.750 1M 2,11%
21SHARES TONCOIN STAKING ETP 23,840 -10,78% 25,020 25,020 23,840 2.202 30M 0,18%
OBSEVA N 0,0050 -10,71% 0,0050 0,0060 0,0050 888.401 1M 0,60% IA
VANECK CRYPTO LEADERS ETN USD 8,240 -10,56% 8,239 8,240 8,239 747 1M 0,60%
WISDOMTREE PHYSICAL SOLANA SEC 15,750 -10,13% 15,580 15,750 15,534 651 2M 0,60%
21SHARES SOLANA ETP USD 82,80 -9,85% 87,78 87,78 82,23 28.494 189M 1,25% IA
VANECK SOLANA ETN 6,465 -9,19% 6,611 6,611 6,395 3.038 20M 0,10%
VANECK CRYPTO ETF 5,218 -9,03% 5,393 5,393 5,218 2.319 3M 0,39%
IVZ SOLR 20,735 -8,92% 20,735 20,735 20,735 857 1M 1,71%
SWISS RE N 97,84 -8,90% 101,00 101,45 97,84 2.000.929 31.064M 0,63% IA
XLIFE SCIENCES N 36,0 -8,90% 38,0 38,0 35,0 15.970 205M 0,30% IA
GLOBAL X URANIUM 14,190 -8,78% 14,634 14,686 14,190 15.266 7M 3,32%

¡NUEVO!