Palmarés y listas de precios de Forex (128 pares de divisas)

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
AUD/CAD	0,8826	-0,21%	0,8845	0,8846	0,8782	77.928	-	-	IA
AUD/CHF	0,5829	-0,55%	0,5861	0,5862	0,5741	83.610	-	-	IA
AUD/CNH	4,65186	-0,12%	4,65737	4,65901	4,61792	222.142	-	-	IA
AUD/CZK	15,21	-0,33%	15,26	15,26	15,15	22.495	-	-	IA
AUD/DKK	4,4923	-0,25%	4,5031	4,5037	4,4726	7.417	-	-	IA
AUD/HKD	5,0266	-0,07%	5,0310	5,0317	4,9820	18.174	-	-	IA
AUD/HUF	237,76	-0,11%	238,03	238,21	236,47	92.945	-	-	IA
AUD/JPY	99,19	-0,12%	99,32	99,32	97,78	72.417	-	-	IA
AUD/MXN	11,0682	+0,90%	10,9710	11,5515	10,9474	329.234	-	-	IA
AUD/NOK	7,0764	-0,36%	7,1022	7,1027	7,0530	52.101	-	-	IA
AUD/NZD	1,0893	+0,08%	1,0883	1,0896	1,0857	89.282	-	-	IA
AUD/PLN	2,6036	-0,57%	2,6186	2,6252	2,6020	36.961	-	-	IA
AUD/SEK	7,0146	-0,50%	7,0493	7,0505	7,0139	51.144	-	-	IA
AUD/SGD	0,8736	-0,14%	0,8749	0,8752	0,8687	44.113	-	-	IA
AUD/USD	0,6418	-0,08%	0,6424	0,6425	0,6362	88.775	-	-	IA
AUD/ZAR	12,3085	+0,00%	12,3092	12,3579	12,2532	347.655	-	-	IA
CAD/CHF	0,6605	-0,32%	0,6626	0,6627	0,6530	98.902	-	-	IA
CAD/CNH	5,27099	+0,11%	5,26547	5,27527	5,25702	233.723	-	-	IA
CAD/CZK	17,236	-0,06%	17,247	17,283	17,213	78.720	-	-	IA
CAD/DKK	5,0904	-0,01%	5,0907	5,0962	5,0852	79.514	-	-	IA
CAD/HKD	5,6960	+0,16%	5,6870	5,6971	5,6707	19.054	-	-	IA
CAD/HUF	269,41	+0,13%	269,08	270,38	268,75	99.027	-	-	IA
CAD/JPY	112,39	+0,10%	112,28	112,40	111,26	81.731	-	-	IA
CAD/MXN	12,540	+1,11%	12,402	13,037	12,398	74.785	-	-	IA
CAD/NOK	8,0187	-0,14%	8,0283	8,0409	8,0134	47.016	-	-	IA
CAD/PLN	2,9502	-0,34%	2,9604	2,9832	2,9453	78.617	-	-	IA
CAD/SEK	7,9484	-0,28%	7,9693	7,9978	7,9464	46.297	-	-	IA
CAD/SGD	0,9898	+0,08%	0,9890	0,9905	0,9886	44.214	-	-	IA
CAD/ZAR	13,9467	+0,23%	13,9163	14,0480	13,9001	354.354	-	-	IA
CHF/CNH	7,97902	+0,41%	7,94639	8,05289	7,94565	270.939	-	-	IA