Palmarés y listas de precios de Forex (128 pares de divisas) - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/CZK | 25,947 | +0,33% | 25,863 | 25,964 | 25,832 | 36.494 | - | - | |
CHF/DKK | 7,6381 | +0,28% | 7,6169 | 7,6424 | 7,6086 | 49.737 | - | - | |
CHF/HKD | 8,6374 | -0,01% | 8,6390 | 8,6527 | 8,6304 | 15.009 | - | - | |
CHF/HUF | 405,17 | +0,46% | 403,27 | 405,52 | 402,58 | 48.577 | - | - | |
CHF/JPY | 167,14 | +0,06% | 167,03 | 167,32 | 166,90 | 108.926 | - | - | |
CHF/MXN | 18,3101 | +0,11% | 18,2928 | 18,3346 | 18,2725 | 42.636 | - | - | |
CHF/NOK | 11,9683 | +0,35% | 11,9283 | 11,9882 | 11,9133 | 18.649 | - | - | |
CHF/PLN | 4,4228 | +0,37% | 4,4067 | 4,4255 | 4,4012 | 31.034 | - | - | |
CHF/SEK | 11,8092 | +0,52% | 11,7507 | 11,8260 | 11,7238 | 18.507 | - | - | |
CHF/SGD | 1,4913 | +0,13% | 1,4894 | 1,4928 | 1,4882 | 28.762 | - | - | |
CHF/TRY | 35,6930 | +0,07% | 35,6689 | 35,7316 | 35,6337 | 17.179 | - | - | |
CHF/ZAR | 21,0596 | +0,72% | 20,9063 | 21,0825 | 20,8858 | 155.546 | - | - | |
DKK/CZK | 3,3971 | +0,05% | 3,3955 | 3,4013 | 3,3936 | 38.690 | - | - | |
DKK/HKD | 1,1308 | -0,30% | 1,1342 | 1,1361 | 1,1304 | 11.256 | - | - | |
DKK/HUF | 53,045 | +0,18% | 52,949 | 53,087 | 52,882 | 48.849 | - | - | |
DKK/MXN | 2,3972 | -0,18% | 2,4016 | 2,4039 | 2,3968 | 35.502 | - | - | |
DKK/NOK | 1,5669 | +0,05% | 1,5659 | 1,5695 | 1,5643 | 34.933 | - | - | |
DKK/PLN | 0,5790 | +0,09% | 0,5785 | 0,5795 | 0,5781 | 22.569 | - | - | |
DKK/SEK | 1,5462 | +0,23% | 1,5426 | 1,5482 | 1,5402 | 34.556 | - | - | |
DKK/SGD | 0,1952 | -0,15% | 0,1955 | 0,1957 | 0,1952 | 25.359 | - | - | |
DKK/ZAR | 2,7572 | +0,44% | 2,7450 | 2,7609 | 2,7430 | 84.311 | - | - | |
EUR/AUD | 1,6610 | +0,22% | 1,6574 | 1,6621 | 1,6550 | 30.745 | - | - | |
EUR/CAD | 1,4667 | -0,15% | 1,4689 | 1,4699 | 1,4665 | 28.225 | - | - | |
EUR/CHF | 0,9764 | -0,30% | 0,9792 | 0,9801 | 0,9759 | 19.392 | - | - | |
EUR/CNH | 7,82901 | -0,25% | 7,84792 | 7,85582 | 7,82605 | 144.007 | - | - | |
EUR/CZK | 25,3336 | +0,04% | 25,3241 | 25,3652 | 25,3088 | 28.048 | - | - | |
EUR/DKK | 7,4575 | -0,01% | 7,4584 | 7,4592 | 7,4570 | 5.737 | - | - | |
EUR/GBP | 0,8553 | -0,20% | 0,8570 | 0,8571 | 0,8552 | 44.938 | - | - | |
EUR/HKD | 8,4333 | -0,31% | 8,4588 | 8,4719 | 8,4296 | 15.009 | - | - | |
EUR/HUF | 395,63 | +0,20% | 394,88 | 395,90 | 394,41 | 85.453 | - | - |