Palmarés y listas de precios de Forex (128 pares de divisas) - Página 3

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
EUR/ILS	4,04848	+0,90%	4,01319	4,05013	4,00525	88.473	-	-	IA
EUR/JPY	165,61	+0,41%	164,93	165,74	164,62	126.489	-	-	IA
EUR/MXN	18,2036	-0,29%	18,2593	18,3078	18,1624	414.202	-	-	IA
EUR/NOK	11,6823	-0,17%	11,7025	11,7541	11,6788	205.092	-	-	IA
EUR/NZD	1,8015	+0,13%	1,7993	1,8076	1,7981	78.419	-	-	IA
EUR/PLN	4,3088	-0,19%	4,3169	4,3372	4,3080	28.659	-	-	IA
EUR/SEK	11,5710	-0,22%	11,5971	11,6279	11,5702	123.991	-	-	IA
EUR/SGD	1,4568	+0,39%	1,4511	1,4572	1,4503	57.649	-	-	IA
EUR/TRY	34,8447	+0,47%	34,6805	34,8740	34,6216	108.026	-	-	IA
EUR/USD	1,0705	+0,49%	1,0654	1,0711	1,0638	116.063	-	-	IA
EUR/ZAR	20,4492	+0,04%	20,4434	20,5501	20,4270	375.179	-	-	IA
GBP/AUD	1,9190	+0,26%	1,9142	1,9224	1,9109	157.983	-	-	IA
GBP/CAD	1,7011	+0,54%	1,6919	1,7026	1,6901	117.179	-	-	IA
GBP/CHF	1,1342	+0,71%	1,1262	1,1354	1,1252	37.803	-	-	IA
GBP/CNH	9,0387	+0,93%	8,9555	9,0404	8,9484	97.678	-	-	IA
GBP/CZK	29,355	+0,18%	29,301	29,416	29,234	47.250	-	-	IA
GBP/DKK	8,6768	+0,32%	8,6488	8,6798	8,6302	64.299	-	-	IA
GBP/HKD	9,757	+0,83%	9,677	9,762	9,664	17.956	-	-	IA
GBP/HUF	457,51	+0,12%	456,93	458,16	456,03	112.097	-	-	IA
GBP/JPY	192,64	+0,76%	191,20	192,77	190,83	70.802	-	-	IA
GBP/MXN	21,1744	+0,04%	21,1659	21,2761	21,0996	414.176	-	-	IA
GBP/NOK	13,5888	+0,18%	13,5650	13,6536	13,5396	185.758	-	-	IA
GBP/NZD	2,0954	+0,47%	2,0857	2,0978	2,0842	163.074	-	-	IA
GBP/PLN	5,0120	+0,16%	5,0039	5,0281	5,0009	24.295	-	-	IA
GBP/SEK	13,4597	+0,12%	13,4435	13,5105	13,4109	220.558	-	-	IA
GBP/SGD	1,6946	+0,74%	1,6821	1,6950	1,6811	57.451	-	-	IA
GBP/USD	1,2452	+0,83%	1,2350	1,2458	1,2332	117.823	-	-	IA
GBP/ZAR	23,7864	+0,37%	23,6978	23,8789	23,6776	375.181	-	-	IA
JPY/CZK	0,1524	-0,59%	0,1532	0,1536	0,1523	48.462	-	-	IA
JPY/DKK	0,04504	-0,44%	0,04523	0,04532	0,04501	57.616	-	-	IA