Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,5812 | -0,84% | 0,5861 | 0,5862 | 0,5741 | 39.880 | - | - | |
NZD/CHF | 0,5341 | -0,82% | 0,5385 | 0,5387 | 0,5281 | 47.525 | - | - | |
GBP/CHF | 1,1278 | -0,61% | 1,1346 | 1,1348 | 1,1170 | 18.762 | - | - | |
AUD/JPY | 98,77 | -0,54% | 99,32 | 99,32 | 97,78 | 33.517 | - | - | |
EUR/CHF | 0,9658 | -0,54% | 0,9711 | 0,9711 | 0,9566 | 18.404 | - | - | |
NZD/JPY | 90,77 | -0,53% | 91,25 | 91,26 | 89,95 | 43.220 | - | - | |
CAD/CHF | 0,6591 | -0,53% | 0,6626 | 0,6627 | 0,6530 | 46.919 | - | - | |
USD/CHF | 0,9079 | -0,50% | 0,9125 | 0,9127 | 0,9012 | 40.966 | - | - | |
AUD/CNH | 4,63843 | -0,41% | 4,65737 | 4,65860 | 4,61792 | 105.246 | - | - | |
AUD/USD | 0,6401 | -0,34% | 0,6424 | 0,6425 | 0,6362 | 43.100 | - | - | |
AUD/HKD | 5,0132 | -0,34% | 5,0310 | 5,0317 | 4,9820 | 8.808 | - | - | |
NZD/HKD | 4,6068 | -0,33% | 4,6222 | 4,6237 | 4,5830 | 8.654 | - | - | |
AUD/CZK | 15,21 | -0,33% | 15,26 | 15,26 | 15,15 | 9.913 | - | - | |
NZD/USD | 0,5883 | -0,32% | 0,5902 | 0,5904 | 0,5852 | 36.528 | - | - | |
GBP/JPY | 191,66 | -0,31% | 192,26 | 192,27 | 190,30 | 33.886 | - | - | |
AUD/SGD | 0,8721 | -0,31% | 0,8749 | 0,8752 | 0,8687 | 20.342 | - | - | |
AUD/NOK | 7,0800 | -0,31% | 7,1022 | 7,1027 | 7,0530 | 23.921 | - | - | |
AUD/CAD | 0,8818 | -0,31% | 0,8845 | 0,8846 | 0,8782 | 35.410 | - | - | |
AUD/DKK | 4,4898 | -0,30% | 4,5031 | 4,5037 | 4,4726 | 3.054 | - | - | |
NZD/CAD | 0,8103 | -0,30% | 0,8127 | 0,8130 | 0,8078 | 45.442 | - | - | |
NZD/NOK | 6,5071 | -0,29% | 6,5251 | 6,5295 | 6,4864 | 30.566 | - | - | |
NZD/SGD | 0,8016 | -0,29% | 0,8039 | 0,8043 | 0,7990 | 20.124 | - | - | |
NZD/DKK | 4,1263 | -0,27% | 4,1375 | 4,1391 | 4,1143 | 3.047 | - | - | |
NZD/CZK | 13,981 | -0,26% | 14,018 | 14,021 | 13,940 | 13.137 | - | - | |
CAD/JPY | 112,00 | -0,25% | 112,28 | 112,28 | 111,26 | 38.448 | - | - | |
EUR/JPY | 164,14 | -0,25% | 164,55 | 164,63 | 163,02 | 57.227 | - | - | |
AUD/SEK | 7,0348 | -0,22% | 7,0493 | 7,0505 | 7,0161 | 23.563 | - | - | |
USD/JPY | 154,29 | -0,21% | 154,61 | 154,68 | 153,59 | 62.953 | - | - | |
NZD/SEK | 6,4657 | -0,19% | 6,4768 | 6,4807 | 6,4541 | 30.385 | - | - | |
GBP/CNH | 9,0015 | -0,16% | 9,0167 | 9,0192 | 8,9916 | 45.923 | - | - |