Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/CHF | 0,9723 | -0,71% | 0,9792 | 0,9801 | 0,9719 | 45.135 | - | - | |
EUR/CAD | 1,4609 | -0,54% | 1,4689 | 1,4699 | 1,4599 | 68.057 | - | - | |
EUR/ILS | 3,96604 | -0,43% | 3,98282 | 3,99361 | 3,95580 | 102.010 | - | - | |
EUR/GBP | 0,8548 | -0,26% | 0,8570 | 0,8571 | 0,8541 | 102.495 | - | - | |
EUR/PLN | 4,3040 | -0,25% | 4,3148 | 4,3220 | 4,3030 | 39.717 | - | - | |
EUR/ZAR | 20,4235 | -0,24% | 20,4723 | 20,5897 | 20,4115 | 405.142 | - | - | |
EUR/USD | 1,0789 | -0,21% | 1,0813 | 1,0827 | 1,0775 | 131.339 | - | - | |
EUR/HKD | 8,4435 | -0,19% | 8,4588 | 8,4719 | 8,4296 | 29.530 | - | - | |
EUR/HUF | 394,12 | -0,19% | 394,88 | 396,02 | 393,66 | 190.537 | - | - | |
EUR/SGD | 1,4558 | -0,17% | 1,4585 | 1,4595 | 1,4554 | 60.615 | - | - | |
EUR/CNH | 7,83534 | -0,17% | 7,84792 | 7,85582 | 7,82605 | 271.425 | - | - | |
EUR/CZK | 25,2884 | -0,14% | 25,3241 | 25,3652 | 25,2705 | 76.785 | - | - | |
EUR/JPY | 163,32 | -0,13% | 163,54 | 163,91 | 163,13 | 321.638 | - | - | |
EUR/AUD | 1,6558 | -0,10% | 1,6574 | 1,6625 | 1,6546 | 68.729 | - | - | |
EUR/DKK | 7,4585 | +0,00% | 7,4584 | 7,4595 | 7,4570 | 21.385 | - | - | |
EUR/TRY | 34,9325 | +0,03% | 34,9279 | 34,9984 | 34,8314 | 53.023 | - | - | |
EUR/MXN | 17,9264 | +0,08% | 17,9130 | 17,9706 | 17,8698 | 332.665 | - | - | |
EUR/NZD | 1,8064 | +0,12% | 1,8043 | 1,8101 | 1,8029 | 85.975 | - | - | |
EUR/NOK | 11,7006 | +0,17% | 11,6800 | 11,7196 | 11,6149 | 215.878 | - | - | |
EUR/SEK | 11,5696 | +0,56% | 11,5055 | 11,5830 | 11,4867 | 124.397 | - | - |